| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 49.24 | 50.68 | 49.2 | 49.8 | 49.8 | +0.42 (+0.85%) | 441,912 |
| 27 Jul 2020 | USD | 48.6 | 49.6 | 48.015 | 49.38 | 49.38 | +0.97 (+2.00%) | 417,213 |
| 24 Jul 2020 | USD | 48.81 | 48.83 | 47.59 | 48.41 | 48.41 | -0.77 (-1.57%) | 287,326 |
| 23 Jul 2020 | USD | 48.51 | 49.37 | 48 | 49.18 | 49.18 | +0.41 (+0.84%) | 539,917 |
| 22 Jul 2020 | USD | 47.86 | 48.84 | 47.715 | 48.77 | 48.77 | +0.94 (+1.97%) | 247,761 |
| 21 Jul 2020 | USD | 48.6 | 49.31 | 47.58 | 47.83 | 47.83 | -0.38 (-0.79%) | 312,295 |
| 20 Jul 2020 | USD | 49.04 | 49.51 | 48.08 | 48.21 | 48.21 | -0.98 (-1.99%) | 241,699 |
| 17 Jul 2020 | USD | 48.41 | 49.29 | 48.07 | 49.19 | 49.19 | +0.78 (+1.61%) | 181,548 |
| 16 Jul 2020 | USD | 47.63 | 48.78 | 47.16 | 48.41 | 48.41 | +0.72 (+1.51%) | 285,263 |
| 15 Jul 2020 | USD | 47.98 | 48.38 | 47.26 | 47.69 | 47.69 | +0.83 (+1.77%) | 200,967 |
| 14 Jul 2020 | USD | 45.28 | 46.9 | 44.82 | 46.86 | 46.86 | +1.35 (+2.97%) | 232,300 |
| 13 Jul 2020 | USD | 45.66 | 47.0567 | 45.24 | 45.51 | 45.51 | +0.13 (+0.29%) | 200,663 |
| 10 Jul 2020 | USD | 44.7 | 45.73 | 44.57 | 45.38 | 45.38 | +0.63 (+1.41%) | 434,320 |
| 9 Jul 2020 | USD | 45.03 | 45.38 | 44.07 | 44.75 | 44.75 | -0.21 (-0.47%) | 286,579 |
| 8 Jul 2020 | USD | 44.99 | 45.55 | 44.43 | 44.96 | 44.96 | +0.03 (+0.07%) | 322,093 |
| 7 Jul 2020 | USD | 45.3 | 45.75 | 43.955 | 44.93 | 44.93 | -0.96 (-2.09%) | 382,301 |
| 6 Jul 2020 | USD | 47.5 | 47.5 | 45.63 | 45.89 | 45.89 | -0.52 (-1.12%) | 421,080 |
| 2 Jul 2020 | USD | 47.37 | 48.4524 | 46.34 | 46.41 | 46.41 | +0.04 (+0.09%) | 336,879 |
| 1 Jul 2020 | USD | 46.06 | 47.31 | 46.06 | 46.37 | 46.37 | +0.47 (+1.02%) | 482,276 |
| 30 Jun 2020 | USD | 45.47 | 45.93 | 44.43 | 45.9 | 45.9 | +0.24 (+0.53%) | 460,682 |
| 29 Jun 2020 | USD | 43.75 | 45.76 | 43.73 | 45.66 | 45.66 | +2.57 (+5.96%) | 516,907 |
| 26 Jun 2020 | USD | 44.54 | 44.77 | 43.09 | 43.09 | 43.09 | -1.83 (-4.07%) | 833,847 |
| 25 Jun 2020 | USD | 45.46 | 45.67 | 43.93 | 44.92 | 44.92 | -0.89 (-1.94%) | 347,487 |
| 24 Jun 2020 | USD | 45.58 | 46.48 | 44.63 | 45.81 | 45.81 | -0.5 (-1.08%) | 399,395 |
| 23 Jun 2020 | USD | 47.65 | 47.86 | 45.58 | 46.31 | 46.31 | -0.49 (-1.05%) | 629,118 |
| 22 Jun 2020 | USD | 45.08 | 47 | 44.12 | 46.8 | 46.8 | +1.64 (+3.63%) | 461,333 |
| 19 Jun 2020 | USD | 46.95 | 47.36 | 44.985 | 45.16 | 45.16 | -1.24 (-2.67%) | 674,535 |
| 18 Jun 2020 | USD | 46.44 | 47.44 | 46.09 | 46.4 | 46.4 | -0.68 (-1.44%) | 368,860 |
| 17 Jun 2020 | USD | 48 | 48 | 46.665 | 47.08 | 47.08 | -0.58 (-1.22%) | 404,190 |
| 16 Jun 2020 | USD | 47.56 | 48.03 | 45.88 | 47.66 | 47.66 | +1.95 (+4.27%) | 375,223 |
