| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 43.86 | 46.13 | 43.5034 | 45.71 | 45.71 | +0.45 (+0.99%) | 331,673 |
| 12 Jun 2020 | USD | 45.33 | 46.12 | 43.94 | 45.26 | 45.26 | +1.75 (+4.02%) | 353,941 |
| 11 Jun 2020 | USD | 45.21 | 46.4241 | 43.3734 | 43.51 | 43.51 | -4.29 (-8.97%) | 597,756 |
| 10 Jun 2020 | USD | 48.96 | 48.96 | 46.56 | 47.8 | 47.8 | -1.26 (-2.57%) | 378,835 |
| 9 Jun 2020 | USD | 50.21 | 50.43 | 48.46 | 49.06 | 49.06 | -1.66 (-3.27%) | 351,666 |
| 8 Jun 2020 | USD | 49.95 | 52.3454 | 49.95 | 50.72 | 50.72 | +1.34 (+2.71%) | 494,081 |
| 5 Jun 2020 | USD | 51.5 | 52.33 | 48.74 | 49.38 | 49.38 | +0.14 (+0.28%) | 558,620 |
| 4 Jun 2020 | USD | 47 | 49.49 | 46.66 | 49.24 | 49.24 | +1.82 (+3.84%) | 771,035 |
| 3 Jun 2020 | USD | 47.5 | 48.12 | 47.07 | 47.42 | 47.42 | +0.6 (+1.28%) | 788,970 |
| 2 Jun 2020 | USD | 48.26 | 48.455 | 46.56 | 46.82 | 46.82 | -0.98 (-2.05%) | 403,129 |
| 1 Jun 2020 | USD | 47.43 | 48.31 | 47.285 | 47.8 | 47.8 | +0.48 (+1.01%) | 502,179 |
| 29 May 2020 | USD | 47.5 | 48.18 | 46.93 | 47.32 | 47.32 | -0.78 (-1.62%) | 409,209 |
| 28 May 2020 | USD | 51.07 | 51.07 | 47.7 | 48.1 | 48.1 | -2.65 (-5.22%) | 538,041 |
| 27 May 2020 | USD | 49.17 | 51.85 | 48.875 | 50.75 | 50.75 | +3.53 (+7.48%) | 1,064,326 |
| 26 May 2020 | USD | 46 | 47.71 | 46 | 47.22 | 47.22 | +2.59 (+5.80%) | 362,743 |
| 22 May 2020 | USD | 43.59 | 44.71 | 43.18 | 44.63 | 44.63 | +0.85 (+1.94%) | 297,441 |
| 21 May 2020 | USD | 42.52 | 44.09 | 42.52 | 43.78 | 43.78 | +1.17 (+2.75%) | 266,183 |
| 20 May 2020 | USD | 42.75 | 43.01 | 42.0062 | 42.61 | 42.61 | +0.49 (+1.16%) | 230,600 |
| 19 May 2020 | USD | 42.85 | 43.31 | 41.37 | 42.12 | 42.12 | -0.74 (-1.73%) | 277,240 |
| 18 May 2020 | USD | 40.55 | 43.233 | 40.52 | 42.86 | 42.86 | +3.81 (+9.76%) | 458,001 |
| 15 May 2020 | USD | 37.21 | 39.4 | 36.96 | 39.05 | 39.05 | +1.45 (+3.86%) | 242,959 |
| 14 May 2020 | USD | 36.38 | 38.5 | 35.03 | 37.6 | 37.6 | +0.61 (+1.65%) | 373,110 |
| 13 May 2020 | USD | 39.58 | 39.65 | 35.68 | 36.99 | 36.99 | -3.33 (-8.26%) | 424,986 |
| 12 May 2020 | USD | 41.29 | 41.7 | 40.2 | 40.32 | 40.32 | -0.99 (-2.40%) | 327,427 |
| 11 May 2020 | USD | 43.29 | 43.29 | 41.16 | 41.31 | 41.31 | -2.72 (-6.18%) | 264,254 |
| 8 May 2020 | USD | 42.55 | 44.64 | 42.55 | 44.03 | 44.03 | +1.9 (+4.51%) | 325,023 |
| 7 May 2020 | USD | 41.19 | 42.31 | 41.19 | 42.13 | 42.13 | +1.61 (+3.97%) | 274,279 |
| 6 May 2020 | USD | 42.75 | 42.98 | 40.43 | 40.52 | 40.52 | -2.09 (-4.90%) | 473,100 |
| 5 May 2020 | USD | 42.49 | 43.114 | 42.028 | 42.61 | 42.61 | +0.86 (+2.06%) | 368,299 |
| 4 May 2020 | USD | 40.85 | 41.84 | 40.51 | 41.75 | 41.75 | -0.13 (-0.31%) | 393,711 |
