| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 42.34 | 43.04 | 40.945 | 41.88 | 41.88 | -1.18 (-2.74%) | 557,773 |
| 30 Apr 2020 | USD | 47.03 | 49 | 41.915 | 43.06 | 43.06 | +0.14 (+0.33%) | 777,736 |
| 29 Apr 2020 | USD | 40.68 | 44.15 | 40.4 | 42.92 | 42.92 | +2.8 (+6.98%) | 573,855 |
| 28 Apr 2020 | USD | 39.28 | 40.98 | 38.82 | 40.12 | 40.12 | +1.76 (+4.59%) | 354,000 |
| 27 Apr 2020 | USD | 36.27 | 38.86 | 36.27 | 38.36 | 38.36 | +2.23 (+6.17%) | 529,572 |
| 24 Apr 2020 | USD | 36.17 | 36.48 | 35.695 | 36.13 | 36.13 | +0.3 (+0.84%) | 436,587 |
| 23 Apr 2020 | USD | 35.63 | 36.2 | 35.41 | 35.83 | 35.83 | +0.42 (+1.19%) | 421,984 |
| 22 Apr 2020 | USD | 37.19 | 37.47 | 35.04 | 35.41 | 35.41 | -0.95 (-2.61%) | 442,035 |
| 21 Apr 2020 | USD | 35.11 | 37.35 | 35.11 | 36.36 | 36.36 | +0.08 (+0.22%) | 350,190 |
| 20 Apr 2020 | USD | 36.79 | 38 | 35.855 | 36.28 | 36.28 | -1.6 (-4.22%) | 343,537 |
| 17 Apr 2020 | USD | 37.29 | 38.48 | 37.29 | 37.88 | 37.88 | +1.38 (+3.78%) | 339,039 |
| 16 Apr 2020 | USD | 36.19 | 37.24 | 34.54 | 36.5 | 36.5 | +0.17 (+0.47%) | 325,306 |
| 15 Apr 2020 | USD | 36.72 | 37.27 | 35 | 36.33 | 36.33 | -2.23 (-5.78%) | 405,005 |
| 14 Apr 2020 | USD | 39.08 | 39.82 | 37.52 | 38.56 | 38.56 | +0.21 (+0.55%) | 379,173 |
| 13 Apr 2020 | USD | 39.89 | 40.08 | 37.25 | 38.35 | 38.35 | -1.56 (-3.91%) | 286,358 |
| 9 Apr 2020 | USD | 39.64 | 40.5 | 39.3 | 39.91 | 39.91 | +1.48 (+3.85%) | 988,631 |
| 8 Apr 2020 | USD | 38.64 | 38.6975 | 37.66 | 38.43 | 38.43 | +0.44 (+1.16%) | 542,065 |
| 7 Apr 2020 | USD | 39.31 | 39.5675 | 37.61 | 37.99 | 37.99 | +0.83 (+2.23%) | 493,309 |
| 6 Apr 2020 | USD | 37.47 | 39.74 | 36.53 | 37.16 | 37.16 | +2.04 (+5.81%) | 525,674 |
| 3 Apr 2020 | USD | 35.44 | 36.57 | 33.37 | 35.12 | 35.12 | -0.44 (-1.24%) | 470,851 |
| 2 Apr 2020 | USD | 32.91 | 35.98 | 32.21 | 35.56 | 35.56 | +2.28 (+6.85%) | 510,540 |
| 1 Apr 2020 | USD | 34.27 | 35.72 | 32.51 | 33.28 | 33.28 | -3.09 (-8.50%) | 339,891 |
| 31 Mar 2020 | USD | 35.75 | 38.27 | 35.605 | 36.37 | 36.37 | +0.36 (+1.00%) | 507,740 |
| 30 Mar 2020 | USD | 34.95 | 36.01 | 33.1106 | 36.01 | 36.01 | +0.45 (+1.27%) | 613,086 |
| 27 Mar 2020 | USD | 36.11 | 36.49 | 34.01 | 35.56 | 35.56 | -2.88 (-7.49%) | 536,877 |
| 26 Mar 2020 | USD | 36.82 | 39.28 | 36.46 | 38.44 | 38.44 | +2.12 (+5.84%) | 473,773 |
| 25 Mar 2020 | USD | 30.3 | 36.45 | 29.59 | 36.32 | 36.32 | +6.04 (+19.95%) | 673,982 |
| 24 Mar 2020 | USD | 27.05 | 31.03 | 26.92 | 30.28 | 30.28 | +4.23 (+16.24%) | 793,727 |
| 23 Mar 2020 | USD | 26.07 | 26.65 | 23.94 | 26.05 | 26.05 | -0.54 (-2.03%) | 693,539 |
| 20 Mar 2020 | USD | 27.57 | 29.63 | 25.34 | 26.59 | 26.59 | -0.46 (-1.70%) | 1,178,955 |
