| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1980 | USD | 59.876 | 60.25 | 59 | 59.876 | 1,155.0154 | +0.876 (+1.48%) | 48,000 |
| 12 Dec 1980 | USD | 59 | 60.25 | 58.25 | 59 | 1,138.1173 | +0.25 (+0.43%) | 41,700 |
| 11 Dec 1980 | USD | 58.75 | 60.376 | 57.75 | 58.75 | 1,133.2948 | -1.626 (-2.69%) | 101,600 |
| 10 Dec 1980 | USD | 60.376 | 62.5 | 60 | 60.376 | 1,164.6605 | -1.124 (-1.83%) | 28,800 |
| 9 Dec 1980 | USD | 61.5 | 61.876 | 59.5 | 61.5 | 1,186.3426 | +1.25 (+2.07%) | 64,100 |
| 8 Dec 1980 | USD | 60.25 | 62.75 | 60 | 60.25 | 1,162.2299 | -3.626 (-5.68%) | 84,500 |
| 5 Dec 1980 | USD | 63.876 | 65.75 | 63.75 | 63.876 | 1,232.1759 | -3.25 (-4.84%) | 54,300 |
| 4 Dec 1980 | USD | 67.126 | 69 | 66.75 | 67.126 | 1,294.8688 | -0.124 (-0.18%) | 28,300 |
| 3 Dec 1980 | USD | 67.25 | 68 | 66 | 67.25 | 1,297.2608 | +2.25 (+3.46%) | 28,800 |
| 2 Dec 1980 | USD | 65 | 66.5 | 64.5 | 65 | 1,253.858 | -1.876 (-2.81%) | 59,300 |
| 1 Dec 1980 | USD | 66.876 | 69.25 | 66.5 | 66.876 | 1,290.0463 | -2.5 (-3.60%) | 30,800 |
| 28 Nov 1980 | USD | 69.376 | 70 | 69.25 | 69.376 | 1,338.2716 | -0.874 (-1.24%) | 21,900 |
| 27 Nov 1980 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 1,355.1312 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 70.25 | 71.5 | 69.75 | 70.25 | 1,355.1312 | 0.0 (0.0%) | 83,100 |
| 25 Nov 1980 | USD | 70.25 | 70.5 | 67.376 | 70.25 | 1,355.1312 | +2.624 (+3.88%) | 90,600 |
| 24 Nov 1980 | USD | 67.626 | 68.75 | 65.876 | 67.626 | 1,304.5139 | -2.124 (-3.05%) | 51,600 |
| 21 Nov 1980 | USD | 69.75 | 72 | 69 | 69.75 | 1,345.4861 | -1.5 (-2.11%) | 48,300 |
| 20 Nov 1980 | USD | 71.25 | 72 | 70 | 71.25 | 1,374.4213 | +1.5 (+2.15%) | 74,000 |
| 19 Nov 1980 | USD | 69.75 | 71.25 | 67 | 69.75 | 1,345.4861 | +2.25 (+3.33%) | 84,300 |
| 18 Nov 1980 | USD | 67.5 | 67.75 | 66.5 | 67.5 | 1,302.0833 | +2.5 (+3.85%) | 54,700 |
| 17 Nov 1980 | USD | 65 | 65 | 62 | 65 | 1,253.858 | +1.374 (+2.16%) | 39,900 |
| 14 Nov 1980 | USD | 63.626 | 65 | 62.126 | 63.626 | 1,227.3534 | +1.376 (+2.21%) | 89,400 |
| 13 Nov 1980 | USD | 62.25 | 63 | 61 | 62.25 | 1,200.8102 | +2 (+3.32%) | 114,900 |
| 12 Nov 1980 | USD | 60.25 | 60.5 | 56.75 | 60.25 | 1,162.2299 | +3.25 (+5.70%) | 72,100 |
| 11 Nov 1980 | USD | 57 | 58.25 | 57 | 57 | 1,099.537 | -0.126 (-0.22%) | 38,900 |
| 10 Nov 1980 | USD | 57.126 | 57.126 | 56 | 57.126 | 1,101.9676 | +1.626 (+2.93%) | 20,600 |
| 7 Nov 1980 | USD | 55.5 | 55.75 | 53.25 | 55.5 | 1,070.6019 | +1.5 (+2.78%) | 36,600 |
| 6 Nov 1980 | USD | 54 | 56.626 | 53.75 | 54 | 1,041.6667 | -2.75 (-4.85%) | 68,200 |
| 5 Nov 1980 | USD | 56.75 | 60 | 56.25 | 56.75 | 1,094.7145 | +1.624 (+2.95%) | 56,100 |
| 4 Nov 1980 | USD | 55.126 | 55.126 | 55.126 | 55.126 | 1,063.3873 | 0.0 (0.0%) | 0 |
