| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1980 | USD | 55.126 | 55.126 | 53.75 | 55.126 | 1,063.3873 | +1.126 (+2.09%) | 26,100 |
| 31 Oct 1980 | USD | 54 | 54.5 | 52 | 54 | 1,041.6667 | +1.5 (+2.86%) | 39,300 |
| 30 Oct 1980 | USD | 52.5 | 55.75 | 52.5 | 52.5 | 1,012.7315 | -3.5 (-6.25%) | 41,700 |
| 29 Oct 1980 | USD | 56 | 56.75 | 55 | 56 | 1,080.2469 | +1 (+1.82%) | 14,600 |
| 28 Oct 1980 | USD | 55 | 55.25 | 52.75 | 55 | 1,060.9568 | +1.25 (+2.33%) | 38,300 |
| 27 Oct 1980 | USD | 53.75 | 55.876 | 53.25 | 53.75 | 1,036.8441 | -2.126 (-3.80%) | 22,900 |
| 24 Oct 1980 | USD | 55.876 | 56.5 | 55.75 | 55.876 | 1,077.8549 | -0.374 (-0.66%) | 10,800 |
| 23 Oct 1980 | USD | 56.25 | 59.376 | 55.75 | 56.25 | 1,085.0694 | -2.626 (-4.46%) | 21,300 |
| 22 Oct 1980 | USD | 58.876 | 59.376 | 58.25 | 58.876 | 1,135.7253 | +0.376 (+0.64%) | 11,300 |
| 21 Oct 1980 | USD | 58.5 | 60.5 | 57.5 | 58.5 | 1,128.4722 | -1.376 (-2.30%) | 36,600 |
| 20 Oct 1980 | USD | 59.876 | 60.126 | 58.75 | 59.876 | 1,155.0154 | +0.876 (+1.48%) | 8,700 |
| 17 Oct 1980 | USD | 59 | 59.25 | 58.25 | 59 | 1,138.1173 | 0.0 (0.0%) | 15,300 |
| 16 Oct 1980 | USD | 59 | 61.25 | 59 | 59 | 1,138.1173 | -1.75 (-2.88%) | 31,000 |
| 15 Oct 1980 | USD | 60.75 | 61.126 | 60 | 60.75 | 1,171.875 | +0.5 (+0.83%) | 31,100 |
| 14 Oct 1980 | USD | 60.25 | 61 | 58.75 | 60.25 | 1,162.2299 | +2.25 (+3.88%) | 50,500 |
| 13 Oct 1980 | USD | 58 | 58.376 | 57.25 | 58 | 1,118.8272 | +0.5 (+0.87%) | 6,300 |
| 10 Oct 1980 | USD | 57.5 | 58.876 | 57.5 | 57.5 | 1,109.1821 | -1.126 (-1.92%) | 24,500 |
| 9 Oct 1980 | USD | 58.626 | 59.25 | 58.5 | 58.626 | 1,130.9028 | -0.5 (-0.85%) | 19,700 |
| 8 Oct 1980 | USD | 59.126 | 59.126 | 58 | 59.126 | 1,140.5478 | +0.75 (+1.28%) | 44,600 |
| 7 Oct 1980 | USD | 58.376 | 59.25 | 58 | 58.376 | 1,126.0802 | -1.25 (-2.10%) | 28,900 |
| 6 Oct 1980 | USD | 59.626 | 60 | 59 | 59.626 | 1,150.1929 | +0.376 (+0.63%) | 28,900 |
| 3 Oct 1980 | USD | 59.25 | 60 | 58.876 | 59.25 | 1,142.9398 | -0.376 (-0.63%) | 53,100 |
| 2 Oct 1980 | USD | 59.626 | 60 | 58 | 59.626 | 1,150.1929 | +0.626 (+1.06%) | 75,200 |
| 1 Oct 1980 | USD | 59 | 59 | 55 | 59 | 1,138.1173 | +3.75 (+6.79%) | 134,900 |
| 30 Sep 1980 | USD | 55.25 | 55.25 | 50.126 | 55.25 | 1,065.7793 | +5 (+9.95%) | 86,500 |
| 29 Sep 1980 | USD | 50.25 | 51.876 | 49.75 | 50.25 | 969.3287 | -2.626 (-4.97%) | 65,100 |
| 26 Sep 1980 | USD | 52.876 | 55 | 51.25 | 52.876 | 1,019.9846 | -2.374 (-4.30%) | 120,200 |
| 25 Sep 1980 | USD | 55.25 | 57 | 54.25 | 55.25 | 1,065.7793 | -1.75 (-3.07%) | 94,500 |
| 24 Sep 1980 | USD | 57 | 59 | 57 | 57 | 1,099.537 | -1 (-1.72%) | 58,000 |
| 23 Sep 1980 | USD | 58 | 60.5 | 58 | 58 | 1,118.8272 | -2.5 (-4.13%) | 61,700 |
