| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1980 | USD | 36 | 36.376 | 35.876 | 36 | 694.4444 | -0.626 (-1.71%) | 28,900 |
| 26 Jun 1980 | USD | 36.626 | 37.5 | 36.376 | 36.626 | 706.5201 | -0.124 (-0.34%) | 63,200 |
| 25 Jun 1980 | USD | 36.75 | 37 | 36.5 | 36.75 | 708.912 | +0.374 (+1.03%) | 23,500 |
| 24 Jun 1980 | USD | 36.376 | 36.5 | 34.75 | 36.376 | 701.6975 | +1.5 (+4.30%) | 37,600 |
| 23 Jun 1980 | USD | 34.876 | 34.876 | 34.5 | 34.876 | 672.7623 | +0.626 (+1.83%) | 11,600 |
| 20 Jun 1980 | USD | 34.25 | 34.376 | 33.126 | 34.25 | 660.6867 | +0.25 (+0.74%) | 22,800 |
| 19 Jun 1980 | USD | 34 | 35 | 33.626 | 34 | 655.8642 | -1.126 (-3.21%) | 34,100 |
| 18 Jun 1980 | USD | 35.126 | 35.376 | 34.75 | 35.126 | 677.5849 | -0.124 (-0.35%) | 19,800 |
| 17 Jun 1980 | USD | 35.25 | 35.75 | 35.25 | 35.25 | 679.9769 | +0.124 (+0.35%) | 65,100 |
| 16 Jun 1980 | USD | 35.126 | 36.5 | 35 | 35.126 | 677.5849 | -1.75 (-4.75%) | 47,500 |
| 13 Jun 1980 | USD | 36.876 | 37.126 | 36.126 | 36.876 | 711.3426 | -0.124 (-0.34%) | 52,200 |
| 12 Jun 1980 | USD | 37 | 37.876 | 36 | 37 | 713.7346 | -0.876 (-2.31%) | 45,200 |
| 11 Jun 1980 | USD | 37.876 | 38.376 | 37.25 | 37.876 | 730.6327 | +0.876 (+2.37%) | 83,100 |
| 10 Jun 1980 | USD | 37 | 37.126 | 35.376 | 37 | 713.7346 | +1.374 (+3.86%) | 114,300 |
| 9 Jun 1980 | USD | 35.626 | 36.376 | 35 | 35.626 | 687.2299 | +0.75 (+2.15%) | 66,200 |
| 6 Jun 1980 | USD | 34.876 | 35.126 | 34.126 | 34.876 | 672.7623 | -0.124 (-0.35%) | 71,700 |
| 5 Jun 1980 | USD | 35 | 35.25 | 34.626 | 35 | 675.1543 | 0.0 (0.0%) | 56,200 |
| 4 Jun 1980 | USD | 35 | 35 | 33.626 | 35 | 675.1543 | +1.25 (+3.70%) | 55,400 |
| 3 Jun 1980 | USD | 33.75 | 34.5 | 33.25 | 33.75 | 651.0417 | +0.5 (+1.50%) | 46,400 |
| 2 Jun 1980 | USD | 33.25 | 33.25 | 33 | 33.25 | 641.3966 | +0.25 (+0.76%) | 34,500 |
| 30 May 1980 | USD | 33 | 33 | 30 | 33 | 636.5741 | +1.5 (+4.76%) | 49,300 |
| 29 May 1980 | USD | 31.5 | 33 | 31.25 | 31.5 | 607.6389 | -1.5 (-4.55%) | 53,800 |
| 28 May 1980 | USD | 33 | 33.376 | 32.626 | 33 | 636.5741 | -0.126 (-0.38%) | 11,100 |
| 27 May 1980 | USD | 33.126 | 33.5 | 33 | 33.126 | 639.0046 | +0.25 (+0.76%) | 29,700 |
| 26 May 1980 | USD | 32.876 | 32.876 | 32.876 | 32.876 | 634.1821 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 32.876 | 33.25 | 32.626 | 32.876 | 634.1821 | +0.25 (+0.77%) | 65,600 |
| 22 May 1980 | USD | 32.626 | 33.126 | 32.626 | 32.626 | 629.3596 | +0.126 (+0.39%) | 42,100 |
| 21 May 1980 | USD | 32.5 | 32.75 | 31 | 32.5 | 626.929 | +1.25 (+4%) | 35,400 |
| 20 May 1980 | USD | 31.25 | 31.626 | 31.25 | 31.25 | 602.8164 | -0.25 (-0.79%) | 15,300 |
| 19 May 1980 | USD | 31.5 | 31.5 | 30.876 | 31.5 | 607.6389 | +0.25 (+0.80%) | 28,200 |
