| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1980 | USD | 28.5 | 28.876 | 28.376 | 28.5 | 549.7685 | -0.126 (-0.44%) | 7,300 |
| 2 Apr 1980 | USD | 28.626 | 28.75 | 28 | 28.626 | 552.1991 | +0.626 (+2.24%) | 15,600 |
| 1 Apr 1980 | USD | 28 | 28.5 | 27.25 | 28 | 540.1235 | +0.75 (+2.75%) | 20,500 |
| 31 Mar 1980 | USD | 27.25 | 27.5 | 26.626 | 27.25 | 525.6559 | +0.624 (+2.34%) | 16,800 |
| 28 Mar 1980 | USD | 26.626 | 26.626 | 25.876 | 26.626 | 513.6188 | +1.626 (+6.50%) | 81,000 |
| 27 Mar 1980 | USD | 25 | 27.376 | 21.126 | 25 | 482.2531 | -1.626 (-6.11%) | 92,100 |
| 26 Mar 1980 | USD | 26.626 | 28.5 | 26.626 | 26.626 | 513.6188 | -1 (-3.62%) | 44,200 |
| 25 Mar 1980 | USD | 27.626 | 28.5 | 26.876 | 27.626 | 532.909 | +0.126 (+0.46%) | 56,300 |
| 24 Mar 1980 | USD | 27.5 | 29.376 | 27 | 27.5 | 530.4784 | -2.376 (-7.95%) | 44,800 |
| 21 Mar 1980 | USD | 29.876 | 30.376 | 29.876 | 29.876 | 576.3117 | -0.624 (-2.05%) | 27,500 |
| 20 Mar 1980 | USD | 30.5 | 30.876 | 29.75 | 30.5 | 588.3488 | +0.25 (+0.83%) | 32,600 |
| 19 Mar 1980 | USD | 30.25 | 30.626 | 29.376 | 30.25 | 583.5262 | +1.75 (+6.14%) | 100,000 |
| 18 Mar 1980 | USD | 28.5 | 28.5 | 26.5 | 28.5 | 549.7685 | +1.5 (+5.56%) | 47,800 |
| 17 Mar 1980 | USD | 27 | 29.25 | 26.5 | 27 | 520.8333 | 0.0 (0.0%) | 35,400 |
