| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 23.84 | 27.84 | 22.55 | 27.05 | 27.05 | +2.69 (+11.04%) | 1,166,125 |
| 18 Mar 2020 | USD | 32.78 | 32.78 | 19.59 | 24.36 | 24.36 | -10.3 (-29.72%) | 1,162,730 |
| 17 Mar 2020 | USD | 41.53 | 42.06 | 34.44 | 34.66 | 34.66 | -6.41 (-15.61%) | 1,106,855 |
| 16 Mar 2020 | USD | 39 | 43.24 | 39 | 41.07 | 41.07 | -4.87 (-10.60%) | 560,719 |
| 13 Mar 2020 | USD | 43.18 | 46.05 | 40.0201 | 45.94 | 45.94 | +4.89 (+11.91%) | 546,634 |
| 12 Mar 2020 | USD | 45.48 | 45.65 | 40.78 | 41.05 | 41.05 | -8.09 (-16.46%) | 682,182 |
| 11 Mar 2020 | USD | 50.82 | 50.89 | 47.68 | 49.14 | 49.14 | -2.86 (-5.50%) | 631,237 |
| 10 Mar 2020 | USD | 53.05 | 53.85 | 49.8 | 52 | 52 | +0.02 (+0.04%) | 677,563 |
| 9 Mar 2020 | USD | 52.68 | 53.39 | 51.5 | 51.98 | 51.98 | -4.34 (-7.71%) | 480,482 |
| 6 Mar 2020 | USD | 55.72 | 57.19 | 55.72 | 56.32 | 56.32 | -1.22 (-2.12%) | 579,407 |
| 5 Mar 2020 | USD | 59.42 | 60.16 | 56.91 | 57.54 | 57.54 | -3.04 (-5.02%) | 529,272 |
| 4 Mar 2020 | USD | 60.08 | 60.61 | 59.52 | 60.58 | 60.58 | +1.49 (+2.52%) | 576,398 |
| 3 Mar 2020 | USD | 57.93 | 60.58 | 57.58 | 59.09 | 59.09 | +1.38 (+2.39%) | 871,654 |
| 2 Mar 2020 | USD | 53.78 | 57.79 | 53.24 | 57.71 | 57.71 | +3.82 (+7.09%) | 596,761 |
| 28 Feb 2020 | USD | 50.47 | 53.98 | 50 | 53.89 | 53.89 | +2.06 (+3.97%) | 894,044 |
| 27 Feb 2020 | USD | 53.5 | 54 | 51.79 | 51.83 | 51.83 | -2.44 (-4.50%) | 667,970 |
| 26 Feb 2020 | USD | 57.18 | 57.45 | 54.16 | 54.27 | 54.27 | -2.91 (-5.09%) | 482,466 |
| 25 Feb 2020 | USD | 59.53 | 59.9499 | 57.02 | 57.18 | 57.18 | -2.51 (-4.21%) | 707,445 |
| 24 Feb 2020 | USD | 60.52 | 61.74 | 59.56 | 59.69 | 59.69 | -2.07 (-3.35%) | 618,879 |
| 21 Feb 2020 | USD | 60 | 62.14 | 59.71 | 61.76 | 61.76 | +1.49 (+2.47%) | 1,229,036 |
| 20 Feb 2020 | USD | 58.8 | 60.34 | 58.66 | 60.27 | 60.27 | +1.55 (+2.64%) | 399,591 |
| 19 Feb 2020 | USD | 59.93 | 60.41 | 57.625 | 58.72 | 58.72 | -1.15 (-1.92%) | 478,898 |
| 18 Feb 2020 | USD | 60.39 | 61.05 | 59.5 | 59.87 | 59.87 | -0.55 (-0.91%) | 327,817 |
| 14 Feb 2020 | USD | 60.38 | 61.14 | 60.12 | 60.42 | 60.42 | +0.87 (+1.46%) | 649,969 |
| 13 Feb 2020 | USD | 59.58 | 60.29 | 59.04 | 59.55 | 59.55 | -0.1 (-0.17%) | 338,771 |
| 12 Feb 2020 | USD | 59.41 | 60.46 | 58.67 | 59.65 | 59.65 | +0.51 (+0.86%) | 357,611 |
| 11 Feb 2020 | USD | 58.75 | 59.45 | 58.39 | 59.14 | 59.14 | +0.36 (+0.61%) | 402,319 |
| 10 Feb 2020 | USD | 59.11 | 59.46 | 57.79 | 58.78 | 58.78 | -0.59 (-0.99%) | 390,475 |
| 7 Feb 2020 | USD | 58.81 | 59.58 | 58.58 | 59.37 | 59.37 | +0.27 (+0.46%) | 361,162 |
| 6 Feb 2020 | USD | 59.69 | 60.8 | 58.88 | 59.1 | 59.1 | -0.44 (-0.74%) | 528,601 |
