| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 63.56 | 63.835 | 62.395 | 63.76 | 63.76 | +0.24 (+0.38%) | 473,250 |
| 20 Dec 2019 | USD | 63.29 | 64.47 | 62.84 | 63.52 | 63.52 | +1.17 (+1.88%) | 917,332 |
| 19 Dec 2019 | USD | 62.27 | 63.04 | 61.85 | 62.35 | 62.35 | +0.11 (+0.18%) | 552,214 |
| 18 Dec 2019 | USD | 62.37 | 62.62 | 61.67 | 62.24 | 62.24 | -0.17 (-0.27%) | 344,112 |
| 17 Dec 2019 | USD | 62.3 | 62.84 | 62.28 | 62.41 | 62.41 | +0.01 (+0.02%) | 607,320 |
| 16 Dec 2019 | USD | 63.34 | 64.53 | 62.335 | 62.4 | 62.4 | +0.72 (+1.17%) | 839,518 |
| 13 Dec 2019 | USD | 62.67 | 63.06 | 61.29 | 61.68 | 61.68 | -1.05 (-1.67%) | 345,899 |
| 12 Dec 2019 | USD | 62.09 | 63.88 | 61.87 | 62.73 | 62.73 | +0.57 (+0.92%) | 694,719 |
| 11 Dec 2019 | USD | 61.51 | 62.42 | 61 | 62.16 | 62.16 | +0.52 (+0.84%) | 376,977 |
| 10 Dec 2019 | USD | 62.71 | 63.44 | 61.6 | 61.64 | 61.64 | -1.35 (-2.14%) | 550,947 |
| 9 Dec 2019 | USD | 63.11 | 63.64 | 62.99 | 62.99 | 62.99 | -0.27 (-0.43%) | 459,027 |
| 6 Dec 2019 | USD | 63.27 | 63.85 | 63.22 | 63.26 | 63.26 | +0.26 (+0.41%) | 489,995 |
| 5 Dec 2019 | USD | 63 | 63.72 | 62.73 | 63 | 63 | +0.07 (+0.11%) | 564,431 |
| 4 Dec 2019 | USD | 63.21 | 64.39 | 62.9 | 62.93 | 62.93 | -0.32 (-0.51%) | 431,493 |
| 3 Dec 2019 | USD | 62.11 | 63.81 | 61.96 | 63.25 | 63.25 | +0.39 (+0.62%) | 563,843 |
| 2 Dec 2019 | USD | 62.48 | 63.34 | 61.9 | 62.86 | 62.86 | +0.34 (+0.54%) | 480,109 |
| 29 Nov 2019 | USD | 63.01 | 63.03 | 62.51 | 62.52 | 62.52 | -0.41 (-0.65%) | 157,874 |
| 28 Nov 2019 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 62.41 | 63.03 | 61.83 | 62.93 | 62.93 | +0.64 (+1.03%) | 534,929 |
| 26 Nov 2019 | USD | 62.78 | 62.98 | 62.29 | 62.29 | 62.29 | -0.41 (-0.65%) | 545,816 |
| 25 Nov 2019 | USD | 62.01 | 63.31 | 62.01 | 62.7 | 62.7 | +1.02 (+1.65%) | 846,348 |
| 22 Nov 2019 | USD | 61.82 | 63.3 | 61.435 | 61.68 | 61.68 | -0.77 (-1.23%) | 1,569,715 |
| 21 Nov 2019 | USD | 62.76 | 62.91 | 62.24 | 62.45 | 62.45 | 0.0 (0.0%) | 528,470 |
| 20 Nov 2019 | USD | 61.87 | 63 | 61.5 | 62.45 | 62.45 | +0.17 (+0.27%) | 943,494 |
| 19 Nov 2019 | USD | 62.2 | 62.76 | 61.29 | 62.28 | 62.28 | +0.09 (+0.14%) | 387,980 |
| 18 Nov 2019 | USD | 61.68 | 62.72 | 61.57 | 62.19 | 62.19 | +0.4 (+0.65%) | 697,025 |
| 15 Nov 2019 | USD | 60.7 | 62.71 | 60.68 | 61.79 | 61.79 | +1.25 (+2.06%) | 828,727 |
| 14 Nov 2019 | USD | 60.51 | 62.03 | 60.01 | 60.54 | 60.54 | +0.04 (+0.07%) | 838,438 |
| 13 Nov 2019 | USD | 55.25 | 61.08 | 55.1 | 60.5 | 60.5 | +9.24 (+18.03%) | 2,753,593 |
| 12 Nov 2019 | USD | 52.06 | 52.1475 | 50.99 | 51.26 | 51.26 | -0.72 (-1.39%) | 532,342 |
