| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 52.7 | 52.7 | 51.8 | 51.98 | 51.98 | -1.03 (-1.94%) | 441,335 |
| 8 Nov 2019 | USD | 53.57 | 53.57 | 52.74 | 53.01 | 53.01 | -0.56 (-1.05%) | 216,994 |
| 7 Nov 2019 | USD | 53.17 | 54.14 | 53.09 | 53.57 | 53.57 | +0.79 (+1.50%) | 416,074 |
| 6 Nov 2019 | USD | 52.49 | 53.25 | 52.1338 | 52.78 | 52.78 | +0.23 (+0.44%) | 368,966 |
| 5 Nov 2019 | USD | 52.6 | 53.4 | 52.36 | 52.55 | 52.55 | -0.09 (-0.17%) | 335,963 |
| 4 Nov 2019 | USD | 52 | 52.82 | 52 | 52.64 | 52.64 | +1 (+1.94%) | 405,842 |
| 1 Nov 2019 | USD | 50.31 | 51.66 | 50.16 | 51.64 | 51.64 | +1.43 (+2.85%) | 324,151 |
| 31 Oct 2019 | USD | 50.38 | 50.44 | 48.9 | 50.21 | 50.21 | -0.15 (-0.30%) | 343,940 |
| 30 Oct 2019 | USD | 50.06 | 50.42 | 49.42 | 50.36 | 50.36 | +0.35 (+0.70%) | 312,252 |
| 29 Oct 2019 | USD | 50.52 | 50.54 | 49.46 | 50.01 | 50.01 | -0.53 (-1.05%) | 331,815 |
| 28 Oct 2019 | USD | 50.9 | 51.5081 | 50.51 | 50.54 | 50.54 | -0.02 (-0.04%) | 249,020 |
| 25 Oct 2019 | USD | 50.03 | 51.2 | 49.87 | 50.56 | 50.56 | +0.38 (+0.76%) | 336,180 |
| 24 Oct 2019 | USD | 51.97 | 52.23 | 49.69 | 50.18 | 50.18 | -1.57 (-3.03%) | 437,743 |
| 23 Oct 2019 | USD | 50.69 | 51.915 | 50.32 | 51.75 | 51.75 | +0.98 (+1.93%) | 284,866 |
| 22 Oct 2019 | USD | 51.38 | 51.43 | 50.37 | 50.77 | 50.77 | -0.46 (-0.90%) | 1,136,965 |
| 21 Oct 2019 | USD | 48.79 | 51.38 | 48.79 | 51.23 | 51.23 | +2.73 (+5.63%) | 961,212 |
| 18 Oct 2019 | USD | 48.65 | 49.06 | 47.95 | 48.5 | 48.5 | +0.03 (+0.06%) | 552,994 |
| 17 Oct 2019 | USD | 48.1 | 48.71 | 47.71 | 48.47 | 48.47 | +0.44 (+0.92%) | 445,728 |
| 16 Oct 2019 | USD | 48.27 | 49.58 | 47.98 | 48.03 | 48.03 | -0.49 (-1.01%) | 838,641 |
| 15 Oct 2019 | USD | 47.24 | 48.62 | 46.62 | 48.52 | 48.52 | +1.25 (+2.64%) | 1,338,413 |
| 14 Oct 2019 | USD | 49.44 | 49.44 | 46.89 | 47.27 | 47.27 | -2.18 (-4.41%) | 1,129,973 |
| 11 Oct 2019 | USD | 47.86 | 50.04 | 47.83 | 49.45 | 49.45 | +1.9 (+4.00%) | 1,791,781 |
| 10 Oct 2019 | USD | 46.49 | 47.6 | 46 | 47.55 | 47.55 | +0.86 (+1.84%) | 674,601 |
| 9 Oct 2019 | USD | 47.14 | 47.575 | 46.11 | 46.69 | 46.69 | -0.3 (-0.64%) | 567,181 |
| 8 Oct 2019 | USD | 47.78 | 47.89 | 46.95 | 46.99 | 46.99 | -1.26 (-2.61%) | 660,921 |
| 7 Oct 2019 | USD | 49.8 | 49.84 | 48.13 | 48.25 | 48.25 | -1.75 (-3.50%) | 658,835 |
| 4 Oct 2019 | USD | 51.55 | 51.985 | 49.74 | 50 | 50 | -1.35 (-2.63%) | 448,346 |
| 3 Oct 2019 | USD | 51.73 | 51.99 | 50.19 | 51.35 | 51.35 | -0.47 (-0.91%) | 1,178,885 |
| 2 Oct 2019 | USD | 51.96 | 52.67 | 51.27 | 51.82 | 51.82 | -0.43 (-0.82%) | 655,693 |
| 1 Oct 2019 | USD | 52.82 | 53.91 | 51.745 | 52.25 | 52.25 | -0.47 (-0.89%) | 865,060 |
