| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 51.02 | 51.41 | 50.18 | 50.89 | 50.89 | -0.46 (-0.90%) | 271,406 |
| 19 Aug 2019 | USD | 51.07 | 51.64 | 50.815 | 51.35 | 51.35 | +0.97 (+1.93%) | 249,661 |
| 16 Aug 2019 | USD | 49.61 | 50.675 | 49.36 | 50.38 | 50.38 | +1.14 (+2.32%) | 158,979 |
| 15 Aug 2019 | USD | 48.98 | 49.7 | 48.66 | 49.24 | 49.24 | +0.33 (+0.67%) | 262,258 |
| 14 Aug 2019 | USD | 48.94 | 49.15 | 48.28 | 48.91 | 48.91 | -1.03 (-2.06%) | 284,801 |
| 13 Aug 2019 | USD | 50.32 | 51.68 | 49.91 | 49.94 | 49.94 | +0.33 (+0.67%) | 285,702 |
| 12 Aug 2019 | USD | 49.97 | 49.97 | 48.865 | 49.61 | 49.61 | -0.67 (-1.33%) | 240,243 |
| 9 Aug 2019 | USD | 50.61 | 51.16 | 49.35 | 50.28 | 50.28 | -0.55 (-1.08%) | 281,993 |
| 8 Aug 2019 | USD | 49.17 | 51.29 | 49.17 | 50.83 | 50.83 | +2.06 (+4.22%) | 462,984 |
| 7 Aug 2019 | USD | 49 | 49.34 | 47.93 | 48.77 | 48.77 | +2.13 (+4.57%) | 876,186 |
| 6 Aug 2019 | USD | 46.49 | 46.89 | 45.04 | 46.64 | 46.64 | +0.29 (+0.63%) | 620,290 |
| 5 Aug 2019 | USD | 47.29 | 47.55 | 45.81 | 46.35 | 46.35 | -1.25 (-2.63%) | 499,108 |
| 2 Aug 2019 | USD | 49.69 | 49.76 | 46.95 | 47.6 | 47.6 | -2.33 (-4.67%) | 565,696 |
| 1 Aug 2019 | USD | 49.49 | 51.71 | 49.47 | 49.93 | 49.93 | -0.18 (-0.36%) | 556,410 |
| 31 Jul 2019 | USD | 51.58 | 51.94 | 49.45 | 50.11 | 50.11 | -1.39 (-2.70%) | 517,835 |
| 30 Jul 2019 | USD | 51.42 | 51.725 | 50.88 | 51.5 | 51.5 | +0.05 (+0.10%) | 243,147 |
| 29 Jul 2019 | USD | 52.26 | 52.82 | 51.44 | 51.45 | 51.45 | -0.81 (-1.55%) | 233,896 |
| 26 Jul 2019 | USD | 52.5 | 52.76 | 51.88 | 52.26 | 52.26 | -0.02 (-0.04%) | 230,869 |
| 25 Jul 2019 | USD | 51.66 | 52.89 | 51.58 | 52.28 | 52.28 | +0.31 (+0.60%) | 259,463 |
| 24 Jul 2019 | USD | 51.02 | 52.11 | 51.02 | 51.97 | 51.97 | +0.77 (+1.50%) | 225,335 |
| 23 Jul 2019 | USD | 51.35 | 51.99 | 50.32 | 51.2 | 51.2 | +0.16 (+0.31%) | 406,323 |
| 22 Jul 2019 | USD | 51.74 | 52.01 | 50.86 | 51.04 | 51.04 | -0.65 (-1.26%) | 269,569 |
| 19 Jul 2019 | USD | 51.8 | 52.43 | 51.57 | 51.69 | 51.69 | +0.02 (+0.04%) | 215,115 |
| 18 Jul 2019 | USD | 51.1 | 51.7 | 50.525 | 51.67 | 51.67 | +0.57 (+1.12%) | 445,266 |
| 17 Jul 2019 | USD | 51.39 | 51.755 | 50.82 | 51.1 | 51.1 | -0.95 (-1.83%) | 677,120 |
| 16 Jul 2019 | USD | 50.88 | 52.36 | 50.81 | 52.05 | 52.05 | +1.18 (+2.32%) | 404,887 |
| 15 Jul 2019 | USD | 51.58 | 51.7803 | 50.11 | 50.87 | 50.87 | -0.67 (-1.30%) | 296,068 |
| 12 Jul 2019 | USD | 49.67 | 51.74 | 49.41 | 51.54 | 51.54 | +1.53 (+3.06%) | 438,765 |
| 11 Jul 2019 | USD | 51.36 | 51.6 | 49.73 | 50.01 | 50.01 | -1.29 (-2.51%) | 315,568 |
| 10 Jul 2019 | USD | 51.49 | 51.89 | 51.14 | 51.3 | 51.3 | +0.19 (+0.37%) | 332,798 |
