| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 52.79 | 52.79 | 50.72 | 51.11 | 51.11 | -2.02 (-3.80%) | 337,981 |
| 8 Jul 2019 | USD | 53.31 | 53.85 | 52.98 | 53.13 | 53.13 | -0.42 (-0.78%) | 335,282 |
| 5 Jul 2019 | USD | 53.28 | 53.75 | 52.48 | 53.55 | 53.55 | -0.01 (-0.02%) | 244,477 |
| 4 Jul 2019 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 52.98 | 54.26 | 52.53 | 53.56 | 53.56 | +0.81 (+1.54%) | 377,517 |
| 2 Jul 2019 | USD | 52.7 | 52.9 | 51.75 | 52.75 | 52.75 | -0.15 (-0.28%) | 348,003 |
| 1 Jul 2019 | USD | 54.53 | 55.21 | 52.62 | 52.9 | 52.9 | -0.87 (-1.62%) | 326,980 |
| 28 Jun 2019 | USD | 52.53 | 53.89 | 52.47 | 53.77 | 53.77 | +1.65 (+3.17%) | 1,010,182 |
| 27 Jun 2019 | USD | 52.52 | 52.8851 | 51.83 | 52.12 | 52.12 | -0.24 (-0.46%) | 494,085 |
| 26 Jun 2019 | USD | 53.97 | 53.97 | 52.33 | 52.36 | 52.36 | -1.6 (-2.97%) | 519,612 |
| 25 Jun 2019 | USD | 54.17 | 54.4 | 53.84 | 53.96 | 53.96 | -0.23 (-0.42%) | 455,254 |
| 24 Jun 2019 | USD | 55.52 | 55.52 | 54.15 | 54.19 | 54.19 | -1.08 (-1.95%) | 393,019 |
| 21 Jun 2019 | USD | 55.51 | 55.935 | 54.91 | 55.27 | 55.27 | -0.38 (-0.68%) | 593,240 |
| 20 Jun 2019 | USD | 57.43 | 57.66 | 54.55 | 55.65 | 55.65 | -1.3 (-2.28%) | 563,115 |
| 19 Jun 2019 | USD | 56.46 | 56.95 | 55.63 | 56.95 | 56.95 | +0.16 (+0.28%) | 473,787 |
| 18 Jun 2019 | USD | 58.32 | 59.06 | 56.31 | 56.79 | 56.79 | -0.94 (-1.63%) | 450,351 |
| 17 Jun 2019 | USD | 58.38 | 58.525 | 56.515 | 57.73 | 57.73 | -0.55 (-0.94%) | 386,553 |
| 14 Jun 2019 | USD | 59.36 | 59.63 | 58.19 | 58.28 | 58.28 | -1.17 (-1.97%) | 422,831 |
| 13 Jun 2019 | USD | 59.26 | 59.66 | 58.44 | 59.45 | 59.45 | +0.25 (+0.42%) | 414,548 |
| 12 Jun 2019 | USD | 58.48 | 59.68 | 58.33 | 59.2 | 59.2 | +0.77 (+1.32%) | 404,915 |
| 11 Jun 2019 | USD | 58.71 | 59.55 | 58.3377 | 58.43 | 58.43 | +0.18 (+0.31%) | 350,322 |
| 10 Jun 2019 | USD | 58.26 | 58.95 | 57.85 | 58.25 | 58.25 | +0.31 (+0.54%) | 352,212 |
| 7 Jun 2019 | USD | 58.7 | 59.13 | 57.62 | 57.94 | 57.94 | -0.52 (-0.89%) | 347,138 |
| 6 Jun 2019 | USD | 58.64 | 59.18 | 57.85 | 58.46 | 58.46 | -0.3 (-0.51%) | 244,250 |
| 5 Jun 2019 | USD | 58.89 | 58.89 | 56.98 | 58.76 | 58.76 | +0.5 (+0.86%) | 292,866 |
| 4 Jun 2019 | USD | 55.37 | 58.39 | 54.93 | 58.26 | 58.26 | +3.41 (+6.22%) | 513,470 |
| 3 Jun 2019 | USD | 52.78 | 55.28 | 52.6 | 54.85 | 54.85 | +2.18 (+4.14%) | 712,703 |
| 31 May 2019 | USD | 54.14 | 54.93 | 52.54 | 52.67 | 52.67 | -2.58 (-4.67%) | 510,214 |
| 30 May 2019 | USD | 56.34 | 56.74 | 54.77 | 55.25 | 55.25 | -1 (-1.78%) | 422,704 |
| 29 May 2019 | USD | 58.98 | 58.99 | 56.01 | 56.25 | 56.25 | -3.57 (-5.97%) | 520,699 |
