| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 59.61 | 60.47 | 59.02 | 60.25 | 60.25 | +0.98 (+1.65%) | 271,317 |
| 15 Apr 2019 | USD | 58.38 | 59.56 | 58.16 | 59.27 | 59.27 | +1.13 (+1.94%) | 431,953 |
| 12 Apr 2019 | USD | 57.97 | 59.12 | 57.97 | 58.14 | 58.14 | +0.54 (+0.94%) | 403,647 |
| 11 Apr 2019 | USD | 57.76 | 58.13 | 57.05 | 57.6 | 57.6 | -0.17 (-0.29%) | 217,589 |
| 10 Apr 2019 | USD | 57.52 | 58.1 | 57.1101 | 57.77 | 57.77 | +0.26 (+0.45%) | 392,706 |
| 9 Apr 2019 | USD | 57.4 | 57.86 | 56.82 | 57.51 | 57.51 | -0.19 (-0.33%) | 276,027 |
| 8 Apr 2019 | USD | 57.78 | 57.95 | 56.965 | 57.7 | 57.7 | +0.32 (+0.56%) | 313,873 |
| 5 Apr 2019 | USD | 57.34 | 57.9 | 57.08 | 57.38 | 57.38 | +0.43 (+0.76%) | 343,009 |
| 4 Apr 2019 | USD | 56.4 | 57.65 | 56.29 | 56.95 | 56.95 | +0.75 (+1.33%) | 392,446 |
| 3 Apr 2019 | USD | 56.34 | 57.24 | 56.13 | 56.2 | 56.2 | -0.35 (-0.62%) | 268,941 |
| 2 Apr 2019 | USD | 57 | 57.83 | 56.37 | 56.55 | 56.55 | -0.95 (-1.65%) | 507,019 |
| 1 Apr 2019 | USD | 55.03 | 57.52 | 55 | 57.5 | 57.5 | +2.72 (+4.97%) | 439,833 |
| 29 Mar 2019 | USD | 54.73 | 55.52 | 54.1 | 54.78 | 54.78 | +0.05 (+0.09%) | 572,895 |
| 28 Mar 2019 | USD | 55.09 | 55.7 | 54.46 | 54.73 | 54.73 | -0.25 (-0.45%) | 370,296 |
| 27 Mar 2019 | USD | 55.69 | 55.8 | 54.71 | 54.98 | 54.98 | -0.39 (-0.70%) | 362,301 |
| 26 Mar 2019 | USD | 55.55 | 55.92 | 54.93 | 55.37 | 55.37 | +0.33 (+0.60%) | 359,828 |
| 25 Mar 2019 | USD | 55.16 | 55.52 | 54.58 | 55.04 | 55.04 | -0.48 (-0.86%) | 401,451 |
| 22 Mar 2019 | USD | 56.26 | 56.26 | 55.17 | 55.52 | 55.52 | -0.88 (-1.56%) | 424,489 |
| 21 Mar 2019 | USD | 54.52 | 56.62 | 54.335 | 56.4 | 56.4 | +1.49 (+2.71%) | 446,092 |
| 20 Mar 2019 | USD | 56.01 | 56.01 | 54.225 | 54.91 | 54.91 | -1.52 (-2.69%) | 698,055 |
| 19 Mar 2019 | USD | 56.43 | 57.005 | 56.17 | 56.43 | 56.43 | +0.07 (+0.12%) | 494,533 |
| 18 Mar 2019 | USD | 56.53 | 57.04 | 55.77 | 56.36 | 56.36 | -0.05 (-0.09%) | 434,454 |
| 15 Mar 2019 | USD | 55.57 | 56.59 | 55.22 | 56.41 | 56.41 | +0.92 (+1.66%) | 533,099 |
| 14 Mar 2019 | USD | 54.98 | 55.59 | 54.98 | 55.49 | 55.49 | -0.03 (-0.05%) | 314,985 |
| 13 Mar 2019 | USD | 56.36 | 56.5 | 55.28 | 55.52 | 55.52 | -0.7 (-1.25%) | 579,988 |
| 12 Mar 2019 | USD | 56.2 | 57.64 | 56.015 | 56.22 | 56.22 | -0.1 (-0.18%) | 736,068 |
| 11 Mar 2019 | USD | 55.71 | 56.63 | 55.2605 | 56.32 | 56.32 | +0.74 (+1.33%) | 613,614 |
| 8 Mar 2019 | USD | 54.21 | 55.79 | 53.82 | 55.58 | 55.58 | +1.03 (+1.89%) | 617,584 |
| 7 Mar 2019 | USD | 55.18 | 56.055 | 54.29 | 54.55 | 54.55 | -0.81 (-1.46%) | 644,687 |
| 6 Mar 2019 | USD | 55.45 | 56.15 | 55.15 | 55.36 | 55.36 | -0.13 (-0.23%) | 676,421 |
