| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 54.43 | 56.35 | 53.94 | 55.49 | 55.49 | +1.02 (+1.87%) | 824,481 |
| 4 Mar 2019 | USD | 55.25 | 55.76 | 53.65 | 54.47 | 54.47 | -0.75 (-1.36%) | 607,082 |
| 1 Mar 2019 | USD | 54.63 | 55.73 | 54.49 | 55.22 | 55.22 | +1.05 (+1.94%) | 600,385 |
| 28 Feb 2019 | USD | 54.3 | 54.95 | 53.13 | 54.17 | 54.17 | +0.02 (+0.04%) | 588,066 |
| 27 Feb 2019 | USD | 53.51 | 54.85 | 53.23 | 54.15 | 54.15 | +0.35 (+0.65%) | 618,442 |
| 26 Feb 2019 | USD | 53.4 | 54.695 | 53.05 | 53.8 | 53.8 | +0.36 (+0.67%) | 1,101,307 |
| 25 Feb 2019 | USD | 53.67 | 54.81 | 53.095 | 53.44 | 53.44 | +0.74 (+1.40%) | 1,248,786 |
| 22 Feb 2019 | USD | 56.47 | 56.56 | 52.57 | 52.7 | 52.7 | -3.26 (-5.83%) | 914,309 |
| 21 Feb 2019 | USD | 55.36 | 57.26 | 55.09 | 55.96 | 55.96 | +0.51 (+0.92%) | 824,175 |
| 20 Feb 2019 | USD | 54.61 | 55.72 | 54.04 | 55.45 | 55.45 | +0.74 (+1.35%) | 754,264 |
| 19 Feb 2019 | USD | 54.28 | 55.3 | 53.3201 | 54.71 | 54.71 | +0.46 (+0.85%) | 817,538 |
| 18 Feb 2019 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 52.48 | 54.99 | 51.89 | 54.25 | 54.25 | +0.9 (+1.69%) | 1,571,742 |
| 14 Feb 2019 | USD | 51.14 | 53.44 | 51.095 | 53.35 | 53.35 | +1.92 (+3.73%) | 945,802 |
| 13 Feb 2019 | USD | 49.4 | 52.09 | 49.4 | 51.43 | 51.43 | +2.22 (+4.51%) | 973,003 |
| 12 Feb 2019 | USD | 46.55 | 49.325 | 46.55 | 49.21 | 49.21 | +2.31 (+4.93%) | 1,292,804 |
| 11 Feb 2019 | USD | 46.24 | 47.44 | 46.1 | 46.9 | 46.9 | -0.01 (-0.02%) | 1,347,383 |
| 8 Feb 2019 | USD | 48.01 | 49.14 | 46.42 | 46.91 | 46.91 | -0.42 (-0.89%) | 955,509 |
| 7 Feb 2019 | USD | 54.11 | 54.97 | 46.2102 | 47.33 | 47.33 | -10.16 (-17.67%) | 2,661,996 |
| 6 Feb 2019 | USD | 57.1 | 57.66 | 56.38 | 57.49 | 57.49 | +0.07 (+0.12%) | 397,069 |
| 5 Feb 2019 | USD | 57.91 | 58.35 | 57.105 | 57.42 | 57.42 | -0.43 (-0.74%) | 287,603 |
| 4 Feb 2019 | USD | 56.73 | 57.87 | 56.57 | 57.85 | 57.85 | +1.21 (+2.14%) | 307,107 |
| 1 Feb 2019 | USD | 56 | 56.69 | 55.39 | 56.64 | 56.64 | +0.76 (+1.36%) | 438,606 |
| 31 Jan 2019 | USD | 54.78 | 56.46 | 54.4 | 55.88 | 55.88 | +1.06 (+1.93%) | 385,368 |
| 30 Jan 2019 | USD | 54.35 | 55 | 53.515 | 54.82 | 54.82 | +0.47 (+0.86%) | 330,839 |
| 29 Jan 2019 | USD | 53.41 | 54.4275 | 53.29 | 54.35 | 54.35 | +0.69 (+1.29%) | 186,739 |
| 28 Jan 2019 | USD | 53.44 | 54.21 | 52.79 | 53.66 | 53.66 | -0.31 (-0.57%) | 227,103 |
| 25 Jan 2019 | USD | 53.49 | 54.72 | 53.06 | 53.97 | 53.97 | +0.37 (+0.69%) | 277,117 |
| 24 Jan 2019 | USD | 52.87 | 54.27 | 52.1761 | 53.6 | 53.6 | +0.9 (+1.71%) | 410,842 |
| 23 Jan 2019 | USD | 53.26 | 54.29 | 52.36 | 52.7 | 52.7 | -0.65 (-1.22%) | 591,155 |
