| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 55.3 | 55.7757 | 52.88 | 53.35 | 53.35 | -1.87 (-3.39%) | 959,670 |
| 21 Jan 2019 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 55.87 | 56.8 | 54.5 | 55.22 | 55.22 | +1.49 (+2.77%) | 766,949 |
| 17 Jan 2019 | USD | 52.53 | 53.89 | 52.26 | 53.73 | 53.73 | +1.07 (+2.03%) | 412,808 |
| 16 Jan 2019 | USD | 51.79 | 52.86 | 51.76 | 52.66 | 52.66 | +0.69 (+1.33%) | 289,430 |
| 15 Jan 2019 | USD | 51.3 | 51.97 | 50.55 | 51.97 | 51.97 | +0.43 (+0.83%) | 472,072 |
| 14 Jan 2019 | USD | 50.52 | 51.8 | 50.03 | 51.54 | 51.54 | +0.57 (+1.12%) | 524,487 |
| 11 Jan 2019 | USD | 51.17 | 51.5 | 50.05 | 50.97 | 50.97 | -0.13 (-0.25%) | 428,491 |
| 10 Jan 2019 | USD | 50.27 | 51.13 | 49.625 | 51.1 | 51.1 | +0.25 (+0.49%) | 493,511 |
| 9 Jan 2019 | USD | 48.9 | 50.88 | 48.74 | 50.85 | 50.85 | +2.15 (+4.41%) | 781,410 |
| 8 Jan 2019 | USD | 47.88 | 49.16 | 47.3 | 48.7 | 48.7 | +0.95 (+1.99%) | 574,589 |
| 7 Jan 2019 | USD | 46.95 | 48.36 | 46.14 | 47.75 | 47.75 | +0.81 (+1.73%) | 517,589 |
| 4 Jan 2019 | USD | 45.08 | 47.1 | 45.08 | 46.94 | 46.94 | +2.14 (+4.78%) | 748,422 |
| 3 Jan 2019 | USD | 43.16 | 45.82 | 43.05 | 44.8 | 44.8 | +1.38 (+3.18%) | 928,664 |
| 2 Jan 2019 | USD | 41.99 | 43.42 | 41.37 | 43.42 | 43.42 | +1.17 (+2.77%) | 483,878 |
| 1 Jan 2019 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 42.72 | 43.015 | 41.76 | 42.25 | 42.25 | -0.42 (-0.98%) | 594,693 |
| 28 Dec 2018 | USD | 42.87 | 43.73 | 42.17 | 42.67 | 42.67 | +0.04 (+0.09%) | 448,737 |
| 27 Dec 2018 | USD | 41.68 | 42.68 | 41.21 | 42.63 | 42.63 | +0.43 (+1.02%) | 468,483 |
| 26 Dec 2018 | USD | 41.64 | 42.4 | 40.54 | 42.2 | 42.2 | +0.52 (+1.25%) | 589,432 |
| 24 Dec 2018 | USD | 41.96 | 42.67 | 41.04 | 41.68 | 41.68 | -0.7 (-1.65%) | 364,057 |
| 21 Dec 2018 | USD | 42.86 | 44.45 | 42.14 | 42.38 | 42.38 | -0.41 (-0.96%) | 1,158,881 |
| 20 Dec 2018 | USD | 43.27 | 43.9 | 42.24 | 42.79 | 42.79 | -0.68 (-1.56%) | 783,046 |
| 19 Dec 2018 | USD | 44.33 | 45.55 | 43.25 | 43.47 | 43.47 | -0.78 (-1.76%) | 522,598 |
| 18 Dec 2018 | USD | 43.82 | 44.97 | 43.74 | 44.25 | 44.25 | +0.3 (+0.68%) | 716,721 |
| 17 Dec 2018 | USD | 45.09 | 45.3155 | 43.56 | 43.95 | 43.95 | -1.28 (-2.83%) | 879,033 |
| 14 Dec 2018 | USD | 45.22 | 46.72 | 45.04 | 45.23 | 45.23 | -0.28 (-0.62%) | 637,218 |
| 13 Dec 2018 | USD | 46.88 | 47.01 | 45.195 | 45.51 | 45.51 | -1.2 (-2.57%) | 502,927 |
| 12 Dec 2018 | USD | 48.15 | 48.8 | 46.63 | 46.71 | 46.71 | -1.07 (-2.24%) | 429,289 |
| 11 Dec 2018 | USD | 47.3 | 48.69 | 47.08 | 47.78 | 47.78 | +1.03 (+2.20%) | 471,204 |
