| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 84.89 | 85.09 | 83.405 | 83.73 | 83.73 | -0.68 (-0.81%) | 241,293 |
| 5 Apr 2024 | USD | 84.73 | 85.47 | 83.89 | 84.41 | 84.41 | -0.66 (-0.78%) | 213,804 |
| 4 Apr 2024 | USD | 84.65 | 86.33 | 84.65 | 85.07 | 85.07 | +0.52 (+0.62%) | 351,556 |
| 3 Apr 2024 | USD | 84.19 | 85.005 | 83.67 | 84.55 | 84.55 | -0.54 (-0.63%) | 239,975 |
| 2 Apr 2024 | USD | 85.28 | 85.78 | 84.495 | 85.09 | 85.09 | -1.09 (-1.26%) | 485,525 |
| 1 Apr 2024 | USD | 88.82 | 88.82 | 86.16 | 86.18 | 86.18 | -2.83 (-3.18%) | 309,762 |
| 28 Mar 2024 | USD | 89.31 | 89.645 | 88.79 | 89.01 | 89.01 | +0.1 (+0.11%) | 262,783 |
| 27 Mar 2024 | USD | 88.5 | 89.2981 | 88.1 | 88.91 | 88.91 | +0.65 (+0.74%) | 197,257 |
| 26 Mar 2024 | USD | 88.43 | 88.83 | 87.3 | 88.26 | 88.26 | +0.35 (+0.40%) | 370,750 |
| 25 Mar 2024 | USD | 86.02 | 88.085 | 86.02 | 87.91 | 87.91 | +2.15 (+2.51%) | 372,701 |
| 22 Mar 2024 | USD | 87.16 | 87.585 | 85.4 | 85.76 | 85.76 | -1.23 (-1.41%) | 366,066 |
| 21 Mar 2024 | USD | 85.45 | 87.06 | 85.2338 | 86.99 | 86.99 | +1.64 (+1.92%) | 268,742 |
| 20 Mar 2024 | USD | 85.42 | 85.94 | 84.63 | 85.35 | 85.35 | -0.45 (-0.52%) | 352,323 |
| 19 Mar 2024 | USD | 83.76 | 86.37 | 83.76 | 85.8 | 85.8 | +2.06 (+2.46%) | 425,100 |
| 18 Mar 2024 | USD | 83.32 | 84.43 | 83.08 | 83.74 | 83.74 | +0.56 (+0.67%) | 475,952 |
| 15 Mar 2024 | USD | 82.77 | 84.02 | 82.44 | 83.18 | 83.18 | -0.19 (-0.23%) | 1,228,260 |
| 14 Mar 2024 | USD | 84.9 | 85.18 | 83.05 | 83.37 | 83.37 | -1.56 (-1.84%) | 496,361 |
| 13 Mar 2024 | USD | 83.81 | 84.99 | 83.57 | 84.93 | 84.93 | +1.07 (+1.28%) | 361,334 |
| 12 Mar 2024 | USD | 83.45 | 83.88 | 82.96 | 83.86 | 83.86 | +0.46 (+0.55%) | 250,148 |
| 11 Mar 2024 | USD | 83.59 | 83.77 | 82.68 | 83.4 | 83.4 | -0.1 (-0.12%) | 302,599 |
| 8 Mar 2024 | USD | 83.18 | 83.885 | 83.14 | 83.5 | 83.5 | +0.44 (+0.53%) | 315,134 |
| 7 Mar 2024 | USD | 82.36 | 83.28 | 82.36 | 83.06 | 83.06 | +0.86 (+1.05%) | 392,539 |
| 6 Mar 2024 | USD | 81.4 | 82.96 | 81.08 | 82.2 | 82.2 | +1.18 (+1.46%) | 471,243 |
| 5 Mar 2024 | USD | 81.18 | 81.775 | 79.99 | 81.02 | 81.02 | -0.12 (-0.15%) | 416,479 |
| 4 Mar 2024 | USD | 79.1 | 81.2 | 78.97 | 81.14 | 81.14 | +1.68 (+2.11%) | 435,708 |
| 1 Mar 2024 | USD | 80.69 | 80.91 | 79.26 | 79.46 | 79.46 | -0.96 (-1.19%) | 323,969 |
| 29 Feb 2024 | USD | 81.07 | 81.64 | 79.66 | 80.42 | 80.42 | -0.25 (-0.31%) | 563,425 |
| 28 Feb 2024 | USD | 79.88 | 80.81 | 79.8714 | 80.67 | 80.67 | +0.19 (+0.24%) | 342,191 |
| 27 Feb 2024 | USD | 79.35 | 80.58 | 78.4001 | 80.48 | 80.48 | +1.78 (+2.26%) | 331,597 |
| 26 Feb 2024 | USD | 79.76 | 80.3 | 78.62 | 78.7 | 78.7 | -0.87 (-1.09%) | 270,993 |
