| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 83.26 | 83.56 | 82.26 | 82.5 | 82.5 | -0.58 (-0.70%) | 458,260 |
| 13 Sep 2018 | USD | 83.78 | 84.07 | 81.69 | 83.08 | 83.08 | -0.51 (-0.61%) | 505,661 |
| 12 Sep 2018 | USD | 80.51 | 83.98 | 80.51 | 83.59 | 83.59 | +3.05 (+3.79%) | 465,026 |
| 11 Sep 2018 | USD | 80.9 | 81.54 | 79.34 | 80.54 | 80.54 | -0.85 (-1.04%) | 449,647 |
| 10 Sep 2018 | USD | 82.75 | 83.39 | 81 | 81.39 | 81.39 | -1.36 (-1.64%) | 327,976 |
| 7 Sep 2018 | USD | 85.28 | 85.8 | 82.69 | 82.75 | 82.75 | -2.53 (-2.97%) | 437,364 |
| 6 Sep 2018 | USD | 85.89 | 86.69 | 85.17 | 85.28 | 85.28 | -0.65 (-0.76%) | 372,347 |
| 5 Sep 2018 | USD | 85.19 | 86.3 | 84.28 | 85.93 | 85.93 | +0.7 (+0.82%) | 378,744 |
| 4 Sep 2018 | USD | 86.31 | 87.09 | 84.72 | 85.23 | 85.23 | -1.62 (-1.87%) | 280,546 |
| 3 Sep 2018 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 88.19 | 88.19 | 86.25 | 86.85 | 86.85 | -1.06 (-1.21%) | 200,102 |
| 30 Aug 2018 | USD | 88.76 | 88.84 | 87.29 | 87.91 | 87.91 | -0.97 (-1.09%) | 327,955 |
| 29 Aug 2018 | USD | 90.3 | 90.39 | 88.73 | 88.88 | 88.88 | -1.44 (-1.59%) | 174,064 |
| 28 Aug 2018 | USD | 91.5 | 92.05 | 89.86 | 90.32 | 90.32 | -1.31 (-1.43%) | 309,710 |
| 27 Aug 2018 | USD | 91.29 | 92.04 | 90.59 | 91.63 | 91.63 | +0.63 (+0.69%) | 222,473 |
| 24 Aug 2018 | USD | 90.66 | 91.25 | 89.85 | 91 | 91 | +0.33 (+0.36%) | 333,321 |
| 23 Aug 2018 | USD | 92.5 | 92.72 | 90.47 | 90.67 | 90.67 | -1.73 (-1.87%) | 474,866 |
| 22 Aug 2018 | USD | 92 | 92.55 | 91.3615 | 92.4 | 92.4 | +0.15 (+0.16%) | 290,091 |
| 21 Aug 2018 | USD | 91.03 | 92.55 | 91.03 | 92.25 | 92.25 | +0.83 (+0.91%) | 398,079 |
| 20 Aug 2018 | USD | 90.73 | 92 | 90.13 | 91.42 | 91.42 | +1.06 (+1.17%) | 552,156 |
| 17 Aug 2018 | USD | 89.74 | 90.99 | 89.19 | 90.36 | 90.36 | +0.31 (+0.34%) | 315,701 |
| 16 Aug 2018 | USD | 88.73 | 91 | 87.965 | 90.05 | 90.05 | +2.06 (+2.34%) | 463,016 |
| 15 Aug 2018 | USD | 87.22 | 88.14 | 86.35 | 87.99 | 87.99 | +0.62 (+0.71%) | 297,231 |
| 14 Aug 2018 | USD | 85.58 | 87.48 | 85.32 | 87.37 | 87.37 | +1.58 (+1.84%) | 449,350 |
| 13 Aug 2018 | USD | 85.25 | 85.97 | 84.71 | 85.79 | 85.79 | -1.03 (-1.19%) | 281,491 |
| 10 Aug 2018 | USD | 86.73 | 87.4494 | 86.44 | 86.82 | 86.82 | -0.42 (-0.48%) | 274,798 |
| 9 Aug 2018 | USD | 87.83 | 89.635 | 87 | 87.24 | 87.24 | -1.4 (-1.58%) | 281,261 |
| 8 Aug 2018 | USD | 89.3 | 90.41 | 88.33 | 88.64 | 88.64 | -1.69 (-1.87%) | 290,329 |
| 7 Aug 2018 | USD | 90.71 | 91.03 | 88.6861 | 90.33 | 90.33 | -0.7 (-0.77%) | 404,562 |
| 6 Aug 2018 | USD | 91.87 | 92.2048 | 90.7 | 91.03 | 91.03 | -0.44 (-0.48%) | 597,359 |
