| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 88.51 | 91.54 | 88.51 | 91.47 | 91.47 | +2.78 (+3.13%) | 441,621 |
| 2 Aug 2018 | USD | 86.89 | 89.21 | 85.69 | 88.69 | 88.69 | +1.83 (+2.11%) | 406,215 |
| 1 Aug 2018 | USD | 87.5 | 87.64 | 84.93 | 86.86 | 86.86 | -0.51 (-0.58%) | 914,375 |
| 31 Jul 2018 | USD | 88.15 | 88.64 | 86.165 | 87.37 | 87.37 | -0.41 (-0.47%) | 611,491 |
| 30 Jul 2018 | USD | 87.26 | 89 | 86.54 | 87.78 | 87.78 | +0.45 (+0.52%) | 923,875 |
| 27 Jul 2018 | USD | 86.17 | 87.87 | 86.17 | 87.33 | 87.33 | +0.41 (+0.47%) | 881,819 |
| 26 Jul 2018 | USD | 79.49 | 88.0763 | 79.49 | 86.92 | 86.92 | +10.09 (+13.13%) | 2,420,963 |
| 25 Jul 2018 | USD | 77.73 | 78 | 75.3 | 76.83 | 76.83 | -0.26 (-0.34%) | 1,007,169 |
| 24 Jul 2018 | USD | 77.27 | 78.53 | 76.46 | 77.09 | 77.09 | -0.28 (-0.36%) | 811,275 |
| 23 Jul 2018 | USD | 78.7 | 78.7 | 76.9 | 77.37 | 77.37 | -0.93 (-1.19%) | 901,471 |
| 20 Jul 2018 | USD | 77.94 | 79.93 | 76.975 | 78.3 | 78.3 | +0.9 (+1.16%) | 865,097 |
| 19 Jul 2018 | USD | 78.93 | 79.02 | 76.89 | 77.4 | 77.4 | -1.46 (-1.85%) | 1,177,865 |
| 18 Jul 2018 | USD | 78.91 | 79.25 | 75.35 | 78.86 | 78.86 | -0.05 (-0.06%) | 1,781,854 |
| 17 Jul 2018 | USD | 79 | 80.9 | 78.48 | 78.91 | 78.91 | -0.69 (-0.87%) | 1,240,354 |
| 16 Jul 2018 | USD | 82.7 | 83.25 | 78.62 | 79.6 | 79.6 | -3.114 (-3.76%) | 3,027,368 |
| 16 Jul 2018 |
|
|||||||
| 13 Jul 2018 | USD | 13.4996 | 13.7996 | 13.2796 | 13.3996 | 82.7136 | -0.13 (-0.96%) | 812,118 |
| 12 Jul 2018 | USD | 13.6796 | 13.6796 | 13.3696 | 13.5296 | 83.516 | -0.08 (-0.59%) | 202,457 |
| 11 Jul 2018 | USD | 13.7996 | 13.9396 | 13.3196 | 13.6096 | 84.0099 | -0.22 (-1.59%) | 412,076 |
| 10 Jul 2018 | USD | 13.9496 | 13.9496 | 13.7296 | 13.8296 | 85.3679 | -0.17 (-1.21%) | 283,130 |
| 9 Jul 2018 | USD | 13.9096 | 14.2096 | 13.8996 | 13.9996 | 86.4173 | +0.08 (+0.57%) | 219,321 |
| 6 Jul 2018 | USD | 13.8496 | 13.9896 | 13.7996 | 13.9196 | 85.9235 | +0.11 (+0.80%) | 96,428 |
| 5 Jul 2018 | USD | 13.5896 | 13.8746 | 13.4746 | 13.8096 | 85.2444 | +0.22 (+1.62%) | 160,587 |
| 4 Jul 2018 | USD | 13.5896 | 13.5896 | 13.5896 | 13.5896 | 83.8864 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.0996 | 13.6346 | 12.9196 | 13.5896 | 83.8864 | +0.55 (+4.22%) | 147,397 |
| 2 Jul 2018 | USD | 12.9896 | 13.1196 | 12.8396 | 13.0396 | 80.4914 | -0.05 (-0.38%) | 125,357 |
| 29 Jun 2018 | USD | 13.2596 | 13.3796 | 13.0796 | 13.0896 | 80.8 | -0.19 (-1.43%) | 344,110 |
| 28 Jun 2018 | USD | 13.5396 | 13.5596 | 13.2496 | 13.2796 | 81.9728 | -0.25 (-1.85%) | 204,777 |
| 27 Jun 2018 | USD | 13.4296 | 13.6396 | 13.3374 | 13.5296 | 83.516 | +0.08 (+0.59%) | 228,797 |
| 26 Jun 2018 | USD | 13.1696 | 13.4796 | 12.9646 | 13.4496 | 83.0222 | +0.32 (+2.44%) | 276,199 |
| 25 Jun 2018 | USD | 13.2896 | 13.3896 | 13.0696 | 13.1296 | 81.0469 | -0.17 (-1.28%) | 255,658 |
