| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 13.1196 | 13.3496 | 13.0096 | 13.2996 | 82.0963 | +0.28 (+2.15%) | 403,299 |
| 21 Jun 2018 | USD | 13.1796 | 13.2396 | 12.9796 | 13.0196 | 80.3679 | -0.15 (-1.14%) | 294,785 |
| 20 Jun 2018 | USD | 13.1596 | 13.1996 | 12.9096 | 13.1696 | 81.2938 | +0.07 (+0.53%) | 194,747 |
| 19 Jun 2018 | USD | 12.8096 | 13.1496 | 12.7196 | 13.0996 | 80.8617 | +0.26 (+2.02%) | 192,319 |
| 18 Jun 2018 | USD | 12.5196 | 12.8396 | 12.4296 | 12.8396 | 79.2568 | +0.26 (+2.07%) | 168,436 |
| 15 Jun 2018 | USD | 12.6096 | 12.6496 | 12.3396 | 12.5796 | 77.6519 | -0.06 (-0.47%) | 275,705 |
| 14 Jun 2018 | USD | 12.8096 | 12.8396 | 12.6196 | 12.6396 | 78.0222 | -0.13 (-1.02%) | 342,723 |
| 13 Jun 2018 | USD | 13.0296 | 13.0996 | 12.6296 | 12.7696 | 78.8247 | -0.27 (-2.07%) | 216,436 |
| 12 Jun 2018 | USD | 12.8496 | 13.0946 | 12.7896 | 13.0396 | 80.4914 | +0.17 (+1.32%) | 186,159 |
| 11 Jun 2018 | USD | 13.0896 | 13.1896 | 12.7996 | 12.8696 | 79.442 | -0.15 (-1.15%) | 249,654 |
| 8 Jun 2018 | USD | 12.8696 | 13.0546 | 12.7696 | 13.0196 | 80.3679 | +0.12 (+0.93%) | 255,915 |
| 7 Jun 2018 | USD | 13.0596 | 13.1346 | 12.8296 | 12.8996 | 79.6272 | -0.08 (-0.62%) | 455,152 |
| 6 Jun 2018 | USD | 12.8096 | 13.0296 | 12.6796 | 12.9796 | 80.121 | +0.17 (+1.33%) | 429,107 |
| 5 Jun 2018 | USD | 13.1096 | 13.1396 | 12.7796 | 12.8096 | 79.0716 | -0.24 (-1.84%) | 520,766 |
| 4 Jun 2018 | USD | 12.9796 | 13.1196 | 12.8846 | 13.0496 | 80.5531 | +0.09 (+0.69%) | 193,233 |
| 1 Jun 2018 | USD | 12.7696 | 13.0696 | 12.6496 | 12.9596 | 79.9975 | +0.28 (+2.21%) | 242,537 |
| 31 May 2018 | USD | 13.2196 | 13.2196 | 12.3996 | 12.6796 | 78.2691 | -0.6 (-4.52%) | 859,059 |
| 30 May 2018 | USD | 12.9196 | 13.4346 | 12.9196 | 13.2796 | 81.9728 | +0.36 (+2.79%) | 701,205 |
| 29 May 2018 | USD | 12.6996 | 12.9896 | 12.6396 | 12.9196 | 79.7506 | +0.17 (+1.33%) | 252,003 |
| 28 May 2018 | USD | 12.7496 | 12.7496 | 12.7496 | 12.7496 | 78.7012 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.4996 | 12.7496 | 12.3496 | 12.7496 | 78.7012 | +0.13 (+1.03%) | 264,162 |
| 24 May 2018 | USD | 12.3196 | 12.7446 | 12.1196 | 12.6196 | 77.8988 | +0.34 (+2.77%) | 316,306 |
| 23 May 2018 | USD | 12.4196 | 12.5996 | 12.0896 | 12.2796 | 75.8 | -0.27 (-2.15%) | 374,775 |
| 22 May 2018 | USD | 12.5296 | 12.9296 | 12.3396 | 12.5496 | 77.4667 | 0.0 (0.0%) | 206,850 |
| 21 May 2018 | USD | 12.3596 | 12.6496 | 12.2096 | 12.5496 | 77.4667 | +0.26 (+2.12%) | 216,669 |
| 18 May 2018 | USD | 12.5096 | 12.5196 | 11.9496 | 12.2896 | 75.8617 | -0.16 (-1.29%) | 427,199 |
| 17 May 2018 | USD | 11.9296 | 12.4596 | 11.8733 | 12.4496 | 76.8494 | +0.53 (+4.45%) | 352,154 |
| 16 May 2018 | USD | 11.6996 | 12.0096 | 11.5797 | 11.9196 | 73.5778 | +0.23 (+1.97%) | 455,465 |
| 15 May 2018 | USD | 11.7896 | 11.8496 | 11.3097 | 11.6896 | 72.158 | -0.2 (-1.68%) | 967,827 |
| 14 May 2018 | USD | 11.8396 | 11.9296 | 11.6796 | 11.8896 | 73.3926 | +0.11 (+0.93%) | 228,508 |
