| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 11.6696 | 11.8196 | 11.5197 | 11.7796 | 72.7136 | +0.18 (+1.55%) | 410,584 |
| 10 May 2018 | USD | 11.4197 | 11.7146 | 11.3297 | 11.5996 | 71.6025 | +0.24 (+2.11%) | 1,007,569 |
| 9 May 2018 | USD | 11.1697 | 11.3797 | 11.0447 | 11.3597 | 70.1216 | +0.16 (+1.43%) | 281,623 |
| 8 May 2018 | USD | 11.5896 | 11.6796 | 11.1497 | 11.1997 | 69.134 | -0.39 (-3.36%) | 777,197 |
| 7 May 2018 | USD | 11.6196 | 11.6296 | 11.4147 | 11.5896 | 71.5407 | +0.08 (+0.69%) | 358,659 |
| 4 May 2018 | USD | 11.4097 | 11.5697 | 11.1397 | 11.5097 | 71.0475 | +0.14 (+1.23%) | 982,226 |
| 3 May 2018 | USD | 11.4997 | 11.6346 | 11.1297 | 11.3697 | 70.1833 | -0.22 (-1.90%) | 381,675 |
| 2 May 2018 | USD | 11.6296 | 11.7896 | 11.4897 | 11.5896 | 71.5407 | -0.14 (-1.19%) | 322,140 |
| 1 May 2018 | USD | 11.2697 | 11.7496 | 11.1947 | 11.7296 | 72.4049 | +0.49 (+4.36%) | 611,987 |
| 30 Apr 2018 | USD | 11.1997 | 11.3397 | 11.0497 | 11.2397 | 69.3809 | +0.12 (+1.08%) | 1,248,134 |
| 27 Apr 2018 | USD | 11.6096 | 11.7696 | 10.8197 | 11.1197 | 68.6401 | -0.58 (-4.96%) | 1,048,303 |
| 26 Apr 2018 | USD | 11.4997 | 12.3396 | 9.4197 | 11.6996 | 72.2198 | -3.32 (-22.10%) | 2,492,750 |
| 25 Apr 2018 | USD | 15.0895 | 15.2795 | 14.9195 | 15.0195 | 92.713 | -0.12 (-0.79%) | 259,414 |
| 24 Apr 2018 | USD | 15.1595 | 15.3195 | 15.0445 | 15.1395 | 93.4537 | 0.0 (0.0%) | 184,299 |
| 23 Apr 2018 | USD | 15.6095 | 15.7145 | 15.0695 | 15.1395 | 93.4537 | -0.45 (-2.89%) | 213,028 |
| 20 Apr 2018 | USD | 15.7895 | 15.8695 | 15.4895 | 15.5895 | 96.2315 | -0.26 (-1.64%) | 405,955 |
| 19 Apr 2018 | USD | 15.7195 | 16.0495 | 15.5195 | 15.8495 | 97.8364 | +0.04 (+0.25%) | 253,578 |
| 18 Apr 2018 | USD | 15.7695 | 15.8895 | 15.4395 | 15.8095 | 97.5895 | +0.01 (+0.06%) | 149,784 |
| 17 Apr 2018 | USD | 15.8895 | 15.9195 | 15.6995 | 15.7995 | 97.5278 | -0.04 (-0.25%) | 152,599 |
| 16 Apr 2018 | USD | 15.7495 | 15.9295 | 15.5595 | 15.8395 | 97.7747 | +0.23 (+1.47%) | 196,596 |
| 13 Apr 2018 | USD | 15.5995 | 15.7195 | 15.4695 | 15.6095 | 96.3549 | +0.01 (+0.06%) | 248,048 |
| 12 Apr 2018 | USD | 15.8095 | 15.8095 | 15.4945 | 15.5995 | 96.2932 | -0.14 (-0.89%) | 231,677 |
| 11 Apr 2018 | USD | 15.6395 | 15.7995 | 15.5395 | 15.7395 | 97.1574 | +0.07 (+0.45%) | 155,887 |
| 10 Apr 2018 | USD | 15.7395 | 15.8395 | 15.3595 | 15.6695 | 96.7253 | +0.09 (+0.58%) | 419,938 |
| 9 Apr 2018 | USD | 15.5995 | 15.7995 | 15.4095 | 15.5795 | 96.1698 | 0.0 (0.0%) | 291,819 |
| 6 Apr 2018 | USD | 15.7995 | 16.0245 | 15.3495 | 15.5795 | 96.1698 | -0.29 (-1.83%) | 269,998 |
| 5 Apr 2018 | USD | 15.8595 | 16.2095 | 15.8195 | 15.8695 | 97.9599 | +0.05 (+0.32%) | 415,514 |
| 4 Apr 2018 | USD | 15.5395 | 15.9095 | 15.4795 | 15.8195 | 97.6512 | +0.09 (+0.57%) | 160,368 |
| 3 Apr 2018 | USD | 15.8095 | 15.8695 | 15.5085 | 15.7295 | 97.0957 | -0.02 (-0.13%) | 342,485 |
| 2 Apr 2018 | USD | 16.3095 | 16.3995 | 15.2895 | 15.7495 | 97.2191 | -0.74 (-4.49%) | 452,557 |
