| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 16.4895 | 16.4895 | 16.4895 | 16.4895 | 101.787 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 15.3195 | 16.6195 | 15.1795 | 16.4895 | 101.787 | +2.13 (+14.83%) | 999,273 |
| 28 Mar 2018 | USD | 14.4296 | 14.5196 | 14.2996 | 14.3596 | 88.6395 | -0.02 (-0.14%) | 160,474 |
| 27 Mar 2018 | USD | 14.7496 | 14.7496 | 14.3396 | 14.3796 | 88.763 | -0.32 (-2.18%) | 337,468 |
| 26 Mar 2018 | USD | 14.6996 | 14.7696 | 14.5496 | 14.6996 | 90.7383 | +0.13 (+0.89%) | 355,452 |
| 23 Mar 2018 | USD | 14.7596 | 14.9295 | 14.5696 | 14.5696 | 89.9358 | -0.18 (-1.22%) | 386,184 |
| 22 Mar 2018 | USD | 14.9195 | 15.0295 | 14.6896 | 14.7496 | 91.0469 | -0.25 (-1.67%) | 495,189 |
| 21 Mar 2018 | USD | 15.2395 | 15.2395 | 14.9945 | 14.9995 | 92.5895 | -0.22 (-1.45%) | 235,242 |
| 20 Mar 2018 | USD | 15.3495 | 15.4195 | 15.1095 | 15.2195 | 93.9475 | -0.08 (-0.52%) | 177,059 |
| 19 Mar 2018 | USD | 15.2095 | 15.3495 | 15.0195 | 15.2995 | 94.4414 | -0.01 (-0.07%) | 316,076 |
| 16 Mar 2018 | USD | 14.8896 | 15.3895 | 14.7946 | 15.3095 | 94.5031 | +0.44 (+2.96%) | 391,421 |
| 15 Mar 2018 | USD | 15.1195 | 15.2295 | 14.6296 | 14.8696 | 91.7877 | -0.26 (-1.72%) | 458,840 |
| 14 Mar 2018 | USD | 15.2695 | 15.3195 | 15.1295 | 15.1295 | 93.392 | -0.06 (-0.40%) | 269,861 |
| 13 Mar 2018 | USD | 15.3795 | 15.4995 | 15.1145 | 15.1895 | 93.7623 | -0.19 (-1.24%) | 463,728 |
| 12 Mar 2018 | USD | 15.2795 | 15.4795 | 15.2295 | 15.3795 | 94.9352 | +0.09 (+0.59%) | 407,628 |
| 9 Mar 2018 | USD | 15.5495 | 15.6495 | 14.9995 | 15.2895 | 94.3796 | -0.22 (-1.42%) | 529,156 |
| 8 Mar 2018 | USD | 15.3995 | 15.7695 | 15.3396 | 15.5095 | 95.7377 | +0.17 (+1.11%) | 356,877 |
| 7 Mar 2018 | USD | 16.1495 | 16.3295 | 15.2095 | 15.3395 | 94.6883 | -0.93 (-5.72%) | 828,829 |
| 6 Mar 2018 | USD | 16.4695 | 16.5795 | 16.2445 | 16.2695 | 100.429 | -0.17 (-1.03%) | 251,561 |
| 5 Mar 2018 | USD | 16.1795 | 16.5395 | 16.0795 | 16.4395 | 101.4784 | +0.18 (+1.11%) | 279,015 |
| 2 Mar 2018 | USD | 15.0595 | 16.3445 | 15.0295 | 16.2595 | 100.3673 | +1.11 (+7.33%) | 640,259 |
| 1 Mar 2018 | USD | 15.7995 | 15.8095 | 15.0595 | 15.1495 | 93.5154 | -0.64 (-4.05%) | 562,843 |
| 28 Feb 2018 | USD | 16.4295 | 16.4295 | 15.7895 | 15.7895 | 97.466 | -0.59 (-3.60%) | 380,612 |
| 27 Feb 2018 | USD | 16.5795 | 16.7195 | 15.9195 | 16.3795 | 101.108 | -0.26 (-1.56%) | 898,933 |
| 26 Feb 2018 | USD | 16.3495 | 17.0845 | 16.0795 | 16.6395 | 102.713 | +0.74 (+4.65%) | 1,428,002 |
| 23 Feb 2018 | USD | 15.8895 | 16.0795 | 15.8245 | 15.8995 | 98.1451 | +0.01 (+0.06%) | 122,085 |
| 22 Feb 2018 | USD | 15.4195 | 16.3145 | 15.4195 | 15.8895 | 98.0833 | +0.57 (+3.72%) | 245,934 |
| 21 Feb 2018 | USD | 15.7395 | 15.7395 | 15.3095 | 15.3195 | 94.5648 | -0.35 (-2.23%) | 244,610 |
| 20 Feb 2018 | USD | 15.7695 | 15.8845 | 15.6195 | 15.6695 | 96.7253 | -0.14 (-0.89%) | 188,721 |
| 19 Feb 2018 | USD | 15.8095 | 15.8095 | 15.8095 | 15.8095 | 97.5895 | 0.0 (0.0%) | 0 |
