| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 15.7795 | 15.9095 | 15.6795 | 15.8095 | 97.5895 | -0.05 (-0.32%) | 203,908 |
| 15 Feb 2018 | USD | 16.2695 | 16.2795 | 15.6995 | 15.8595 | 97.8981 | -0.38 (-2.34%) | 238,221 |
| 14 Feb 2018 | USD | 15.6095 | 16.3945 | 15.4595 | 16.2395 | 100.2438 | +0.54 (+3.44%) | 493,728 |
| 13 Feb 2018 | USD | 15.3495 | 15.7295 | 15.2833 | 15.6995 | 96.9105 | +0.23 (+1.49%) | 439,171 |
| 12 Feb 2018 | USD | 16.2795 | 16.5295 | 15.412 | 15.4695 | 95.4907 | -0.82 (-5.03%) | 264,599 |
| 9 Feb 2018 | USD | 17.1295 | 17.2295 | 15.6295 | 16.2895 | 100.5525 | -0.62 (-3.67%) | 395,454 |
| 8 Feb 2018 | USD | 17.0195 | 17.3695 | 16.8695 | 16.9095 | 104.3796 | -0.04 (-0.24%) | 273,922 |
| 7 Feb 2018 | USD | 17.0095 | 17.2045 | 16.8095 | 16.9495 | 104.6265 | -0.1 (-0.59%) | 325,503 |
| 6 Feb 2018 | USD | 16.5995 | 17.1195 | 16.4895 | 17.0495 | 105.2438 | +0.15 (+0.89%) | 372,272 |
| 5 Feb 2018 | USD | 17.2995 | 17.6245 | 16.8895 | 16.8995 | 104.3179 | -0.53 (-3.04%) | 232,657 |
| 2 Feb 2018 | USD | 17.9995 | 18.0295 | 17.3495 | 17.4295 | 107.5895 | -0.73 (-4.02%) | 233,721 |
| 1 Feb 2018 | USD | 18.1595 | 18.2594 | 18.0495 | 18.1595 | 112.0957 | -0.09 (-0.49%) | 183,144 |
| 31 Jan 2018 | USD | 18.3194 | 18.4294 | 18.0545 | 18.2494 | 112.6506 | +0.08 (+0.44%) | 318,847 |
| 30 Jan 2018 | USD | 18.3494 | 18.5444 | 18.1395 | 18.1695 | 112.1574 | -0.31 (-1.68%) | 135,636 |
| 29 Jan 2018 | USD | 18.5894 | 18.6694 | 18.4394 | 18.4794 | 114.0704 | -0.19 (-1.02%) | 138,625 |
| 26 Jan 2018 | USD | 19.0394 | 19.0394 | 18.5994 | 18.6694 | 115.2432 | -0.31 (-1.63%) | 314,147 |
| 25 Jan 2018 | USD | 19.0894 | 19.0894 | 18.7894 | 18.9794 | 117.1568 | -0.05 (-0.26%) | 186,839 |
| 24 Jan 2018 | USD | 19.1094 | 19.1894 | 18.8194 | 19.0294 | 117.4654 | -0.06 (-0.31%) | 174,676 |
| 23 Jan 2018 | USD | 18.9294 | 19.1694 | 18.7494 | 19.0894 | 117.8358 | +0.17 (+0.90%) | 199,240 |
| 22 Jan 2018 | USD | 18.4894 | 18.9594 | 18.4894 | 18.9194 | 116.7864 | +0.33 (+1.78%) | 254,392 |
| 19 Jan 2018 | USD | 18.8494 | 18.8994 | 18.4644 | 18.5894 | 114.7494 | +0.12 (+0.65%) | 326,256 |
| 18 Jan 2018 | USD | 19.0394 | 19.1794 | 18.4294 | 18.4694 | 114.0086 | -0.52 (-2.74%) | 212,465 |
| 17 Jan 2018 | USD | 19.0294 | 19.1594 | 18.8494 | 18.9894 | 117.2185 | +0.06 (+0.32%) | 489,040 |
| 16 Jan 2018 | USD | 18.4594 | 19.1294 | 18.4594 | 18.9294 | 116.8481 | +0.69 (+3.78%) | 719,727 |
| 15 Jan 2018 | USD | 18.2394 | 18.2394 | 18.2394 | 18.2394 | 112.5889 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 18.3794 | 18.4794 | 18.2194 | 18.2394 | 112.5889 | -0.1 (-0.55%) | 168,298 |
| 11 Jan 2018 | USD | 18.3894 | 18.4644 | 18.2095 | 18.3394 | 113.2062 | -0.04 (-0.22%) | 304,433 |
| 10 Jan 2018 | USD | 18.4094 | 18.4094 | 18.1895 | 18.3794 | 113.4531 | -0.14 (-0.76%) | 261,480 |
| 9 Jan 2018 | USD | 18.2494 | 18.5694 | 18.1595 | 18.5194 | 114.3173 | +0.23 (+1.26%) | 375,990 |
| 8 Jan 2018 | USD | 18.1695 | 18.3394 | 18.0995 | 18.2894 | 112.8975 | +0.13 (+0.72%) | 163,562 |
