| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 16.8395 | 17.0195 | 16.7195 | 16.8695 | 104.1327 | +0.02 (+0.12%) | 139,213 |
| 23 Nov 2017 | USD | 16.8495 | 16.8495 | 16.8495 | 16.8495 | 104.0093 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 16.7295 | 17.0795 | 16.5795 | 16.8495 | 104.0093 | +0.21 (+1.26%) | 293,966 |
| 21 Nov 2017 | USD | 15.9895 | 16.7195 | 15.8295 | 16.6395 | 102.713 | +0.59 (+3.68%) | 240,730 |
| 20 Nov 2017 | USD | 16.0495 | 16.0945 | 15.8795 | 16.0495 | 99.071 | -0.03 (-0.19%) | 201,214 |
| 17 Nov 2017 | USD | 15.3495 | 16.1595 | 15.3495 | 16.0795 | 99.2562 | +0.61 (+3.94%) | 677,389 |
| 16 Nov 2017 | USD | 14.5096 | 16.0295 | 14.4996 | 15.4695 | 95.4907 | +1.21 (+8.48%) | 734,547 |
| 15 Nov 2017 | USD | 14.7896 | 14.8496 | 14.2196 | 14.2596 | 88.0222 | -0.59 (-3.97%) | 284,459 |
| 14 Nov 2017 | USD | 15.0395 | 15.1095 | 14.8096 | 14.8496 | 91.6642 | -0.23 (-1.52%) | 233,647 |
| 13 Nov 2017 | USD | 15.1195 | 15.1995 | 14.9395 | 15.0795 | 93.0833 | -0.08 (-0.53%) | 173,102 |
| 10 Nov 2017 | USD | 14.9895 | 15.1595 | 14.8496 | 15.1595 | 93.5772 | +0.18 (+1.20%) | 125,612 |
| 9 Nov 2017 | USD | 14.9095 | 15.0595 | 14.7696 | 14.9795 | 92.466 | 0.0 (0.0%) | 175,236 |
| 8 Nov 2017 | USD | 14.8696 | 15.0895 | 14.7596 | 14.9795 | 92.466 | +0.06 (+0.40%) | 154,291 |
| 7 Nov 2017 | USD | 15.0695 | 15.1195 | 14.8396 | 14.9195 | 92.0957 | -0.13 (-0.86%) | 303,555 |
| 6 Nov 2017 | USD | 15.1595 | 15.1795 | 14.9595 | 15.0495 | 92.8981 | -0.06 (-0.40%) | 153,226 |
| 3 Nov 2017 | USD | 14.8496 | 15.4495 | 14.8296 | 15.1095 | 93.2685 | +0.27 (+1.82%) | 256,307 |
| 2 Nov 2017 | USD | 16.1395 | 16.1395 | 14.5696 | 14.8396 | 91.6025 | -1.36 (-8.39%) | 343,690 |
| 1 Nov 2017 | USD | 16.3595 | 16.3595 | 16.1495 | 16.1995 | 99.9969 | -0.02 (-0.12%) | 141,468 |
| 31 Oct 2017 | USD | 15.9095 | 16.2995 | 15.8045 | 16.2195 | 100.1204 | +0.31 (+1.95%) | 126,441 |
| 30 Oct 2017 | USD | 15.9295 | 15.9795 | 15.7695 | 15.9095 | 98.2068 | -0.04 (-0.25%) | 127,592 |
| 27 Oct 2017 | USD | 15.9695 | 16.0145 | 15.7095 | 15.9495 | 98.4537 | -0.04 (-0.25%) | 117,321 |
| 26 Oct 2017 | USD | 15.8795 | 16.0695 | 15.7795 | 15.9895 | 98.7006 | +0.21 (+1.33%) | 147,919 |
| 25 Oct 2017 | USD | 15.9895 | 16.0195 | 15.6595 | 15.7795 | 97.4043 | -0.25 (-1.56%) | 132,355 |
| 24 Oct 2017 | USD | 15.9495 | 16.1295 | 15.8595 | 16.0295 | 98.9475 | +0.07 (+0.44%) | 108,507 |
| 23 Oct 2017 | USD | 16.2495 | 16.2595 | 15.8195 | 15.9595 | 98.5154 | -0.21 (-1.30%) | 176,093 |
| 20 Oct 2017 | USD | 16.2695 | 16.3295 | 16.0695 | 16.1695 | 99.8117 | 0.0 (0.0%) | 185,742 |
| 19 Oct 2017 | USD | 16.1995 | 16.2795 | 16.0295 | 16.1695 | 99.8117 | -0.06 (-0.37%) | 119,322 |
| 18 Oct 2017 | USD | 16.2395 | 16.3995 | 16.2195 | 16.2295 | 100.1821 | -0.08 (-0.49%) | 114,405 |
| 17 Oct 2017 | USD | 16.1895 | 16.6995 | 16.1735 | 16.3095 | 100.6759 | +0.15 (+0.93%) | 246,677 |
| 16 Oct 2017 | USD | 15.6495 | 16.2694 | 15.5895 | 16.1595 | 99.75 | +0.55 (+3.52%) | 222,037 |
