| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 79.89 | 80.25 | 79.49 | 79.57 | 79.57 | -0.53 (-0.66%) | 274,672 |
| 22 Feb 2024 | USD | 81.5 | 81.5 | 79.86 | 80.1 | 80.1 | -1.17 (-1.44%) | 343,773 |
| 21 Feb 2024 | USD | 81.48 | 81.995 | 80.635 | 81.27 | 81.27 | -0.39 (-0.48%) | 308,815 |
| 20 Feb 2024 | USD | 83.07 | 83.2744 | 81.58 | 81.66 | 81.66 | -2.03 (-2.43%) | 377,664 |
| 16 Feb 2024 | USD | 85.22 | 85.495 | 83.66 | 83.69 | 83.69 | -2.24 (-2.61%) | 311,807 |
| 15 Feb 2024 | USD | 85.96 | 86.445 | 85.25 | 85.93 | 85.93 | +0.2 (+0.23%) | 228,057 |
| 14 Feb 2024 | USD | 85.53 | 86.07 | 84.95 | 85.73 | 85.73 | +0.78 (+0.92%) | 282,237 |
| 13 Feb 2024 | USD | 86.46 | 86.54 | 84.385 | 84.95 | 84.95 | -2.83 (-3.22%) | 432,152 |
| 12 Feb 2024 | USD | 85.88 | 88.11 | 85.85 | 87.78 | 87.78 | +1.92 (+2.24%) | 355,222 |
| 9 Feb 2024 | USD | 85.93 | 86.7 | 84.3 | 85.86 | 85.86 | -0.24 (-0.28%) | 417,211 |
| 8 Feb 2024 | USD | 81.58 | 87.99 | 81.215 | 86.1 | 86.1 | +6.13 (+7.67%) | 742,262 |
| 7 Feb 2024 | USD | 79.53 | 80.86 | 79.435 | 79.97 | 79.97 | +0.5 (+0.63%) | 619,019 |
| 6 Feb 2024 | USD | 79.57 | 80.2 | 79.28 | 79.47 | 79.47 | -0.07 (-0.09%) | 425,861 |
| 5 Feb 2024 | USD | 78.56 | 79.86 | 77.73 | 79.54 | 79.54 | +0.69 (+0.88%) | 280,050 |
| 2 Feb 2024 | USD | 79.11 | 79.47 | 78.37 | 78.85 | 78.85 | -0.59 (-0.74%) | 380,587 |
| 1 Feb 2024 | USD | 78.91 | 79.68 | 78.51 | 79.44 | 79.44 | +0.82 (+1.04%) | 449,305 |
| 31 Jan 2024 | USD | 80.11 | 80.94 | 78.55 | 78.62 | 78.62 | -1.65 (-2.06%) | 377,739 |
| 30 Jan 2024 | USD | 80.83 | 81.69 | 80.25 | 80.27 | 80.27 | -0.89 (-1.10%) | 307,906 |
| 29 Jan 2024 | USD | 80.72 | 81.23 | 80.65 | 81.16 | 81.16 | +0.61 (+0.76%) | 422,324 |
| 26 Jan 2024 | USD | 79.91 | 80.705 | 79.64 | 80.55 | 80.55 | +1.01 (+1.27%) | 315,927 |
| 25 Jan 2024 | USD | 78.39 | 79.607 | 78.39 | 79.54 | 79.54 | +1.86 (+2.39%) | 318,946 |
| 24 Jan 2024 | USD | 78.81 | 78.96 | 77.62 | 77.68 | 77.68 | -0.93 (-1.18%) | 307,600 |
| 23 Jan 2024 | USD | 75.5 | 79.33 | 75.5 | 78.61 | 78.61 | -0.16 (-0.20%) | 361,800 |
| 22 Jan 2024 | USD | 78.03 | 79.29 | 78.03 | 78.77 | 78.77 | +0.77 (+0.99%) | 320,400 |
| 19 Jan 2024 | USD | 78.33 | 78.53 | 77.27 | 78 | 78 | -0.17 (-0.22%) | 343,900 |
| 18 Jan 2024 | USD | 78.12 | 78.66 | 77.95 | 78.17 | 78.17 | +0.33 (+0.42%) | 388,300 |
| 17 Jan 2024 | USD | 77.68 | 78.66 | 77.66 | 77.84 | 77.84 | -0.52 (-0.66%) | 308,000 |
| 16 Jan 2024 | USD | 78.02 | 78.73 | 77.69 | 78.36 | 78.36 | +0.54 (+0.69%) | 366,200 |
| 12 Jan 2024 | USD | 78.84 | 78.96 | 77.66 | 77.82 | 77.82 | -0.57 (-0.73%) | 373,600 |
| 11 Jan 2024 | USD | 78.09 | 78.97 | 77.13 | 78.39 | 78.39 | -0.14 (-0.18%) | 316,900 |
