| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 15.5695 | 15.6595 | 15.4945 | 15.6095 | 96.3549 | +0.14 (+0.91%) | 58,755 |
| 12 Oct 2017 | USD | 15.3095 | 15.4895 | 15.2495 | 15.4695 | 95.4907 | +0.16 (+1.05%) | 72,480 |
| 11 Oct 2017 | USD | 15.0995 | 15.3295 | 15.0995 | 15.3095 | 94.5031 | +0.21 (+1.39%) | 104,086 |
| 10 Oct 2017 | USD | 15.1695 | 15.2795 | 15.0895 | 15.0995 | 93.2068 | +0.02 (+0.13%) | 60,164 |
| 9 Oct 2017 | USD | 15.2995 | 15.3721 | 15.0495 | 15.0795 | 93.0833 | -0.19 (-1.24%) | 92,765 |
| 6 Oct 2017 | USD | 15.2295 | 15.3095 | 15.0295 | 15.2695 | 94.2562 | +0.06 (+0.39%) | 153,681 |
| 5 Oct 2017 | USD | 15.3895 | 15.4595 | 15.1695 | 15.2095 | 93.8858 | -0.11 (-0.72%) | 122,732 |
| 4 Oct 2017 | USD | 15.2795 | 15.4845 | 15.2245 | 15.3195 | 94.5648 | +0.04 (+0.26%) | 113,792 |
| 3 Oct 2017 | USD | 15.3395 | 15.3595 | 15.1395 | 15.2795 | 94.3179 | -0.01 (-0.07%) | 174,089 |
| 2 Oct 2017 | USD | 15.6295 | 15.6895 | 15.2245 | 15.2895 | 94.3796 | -0.32 (-2.05%) | 236,538 |
| 29 Sep 2017 | USD | 15.4995 | 15.6595 | 15.4595 | 15.6095 | 96.3549 | +0.1 (+0.64%) | 208,303 |
| 28 Sep 2017 | USD | 15.6095 | 15.6995 | 15.4795 | 15.5095 | 95.7377 | -0.13 (-0.83%) | 117,584 |
| 27 Sep 2017 | USD | 15.5995 | 15.7395 | 15.4095 | 15.6395 | 96.5401 | +0.04 (+0.26%) | 241,740 |
| 26 Sep 2017 | USD | 15.1395 | 15.6595 | 15.1095 | 15.5995 | 96.2932 | +0.48 (+3.17%) | 267,267 |
| 25 Sep 2017 | USD | 15.2895 | 15.3095 | 15.0795 | 15.1195 | 93.3302 | -0.13 (-0.85%) | 132,416 |
| 22 Sep 2017 | USD | 15.1595 | 15.2595 | 15.0395 | 15.2495 | 94.1327 | +0.11 (+0.73%) | 80,886 |
| 21 Sep 2017 | USD | 15.2795 | 15.3395 | 15.0495 | 15.1395 | 93.4537 | -0.11 (-0.72%) | 70,766 |
| 20 Sep 2017 | USD | 15.3995 | 15.6195 | 15.1895 | 15.2495 | 94.1327 | -0.17 (-1.10%) | 114,510 |
| 19 Sep 2017 | USD | 15.1895 | 15.4395 | 15.1795 | 15.4195 | 95.1821 | +0.24 (+1.58%) | 77,186 |
| 18 Sep 2017 | USD | 15.2095 | 15.3395 | 15.1495 | 15.1795 | 93.7006 | -0.02 (-0.13%) | 84,032 |
| 15 Sep 2017 | USD | 15.2395 | 15.2795 | 15.1095 | 15.1995 | 93.8241 | 0.0 (0.0%) | 151,543 |
| 14 Sep 2017 | USD | 15.3695 | 15.4145 | 15.1695 | 15.1995 | 93.8241 | -0.21 (-1.36%) | 140,371 |
| 13 Sep 2017 | USD | 15.3995 | 15.5395 | 15.3895 | 15.4095 | 95.1204 | +0.03 (+0.20%) | 122,228 |
| 12 Sep 2017 | USD | 15.1695 | 15.3995 | 15.1695 | 15.3795 | 94.9352 | +0.22 (+1.45%) | 70,756 |
| 11 Sep 2017 | USD | 15.0695 | 15.3145 | 15.0395 | 15.1595 | 93.5772 | +0.17 (+1.13%) | 128,804 |
| 8 Sep 2017 | USD | 14.8696 | 15.0345 | 14.7446 | 14.9895 | 92.5278 | +0.09 (+0.60%) | 107,933 |
| 7 Sep 2017 | USD | 15.1195 | 15.1995 | 14.8995 | 14.8995 | 91.9722 | -0.2 (-1.32%) | 235,392 |
| 6 Sep 2017 | USD | 15.4695 | 15.5395 | 15.0545 | 15.0995 | 93.2068 | -0.32 (-2.08%) | 172,031 |
| 5 Sep 2017 | USD | 15.8095 | 15.9195 | 15.3795 | 15.4195 | 95.1821 | -0.42 (-2.65%) | 119,740 |
| 4 Sep 2017 | USD | 15.8395 | 15.8395 | 15.8395 | 15.8395 | 97.7747 | 0.0 (0.0%) | 0 |
