| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 15.8295 | 15.9595 | 15.7495 | 15.8395 | 97.7747 | +0.05 (+0.32%) | 147,314 |
| 31 Aug 2017 | USD | 15.4995 | 15.9095 | 15.4895 | 15.7895 | 97.466 | +0.31 (+2.00%) | 196,508 |
| 30 Aug 2017 | USD | 15.4795 | 15.4995 | 15.3595 | 15.4795 | 95.5525 | -0.02 (-0.13%) | 97,925 |
| 29 Aug 2017 | USD | 15.4295 | 15.4995 | 15.3995 | 15.4995 | 95.6759 | +0.05 (+0.32%) | 84,363 |
| 28 Aug 2017 | USD | 15.7095 | 15.7095 | 15.2845 | 15.4495 | 95.3673 | -0.23 (-1.47%) | 234,280 |
| 25 Aug 2017 | USD | 15.5795 | 15.7395 | 15.5295 | 15.6795 | 96.787 | +0.15 (+0.97%) | 92,207 |
| 24 Aug 2017 | USD | 15.2695 | 15.6295 | 15.2695 | 15.5295 | 95.8611 | +0.27 (+1.77%) | 189,687 |
| 23 Aug 2017 | USD | 15.2995 | 15.4395 | 15.2495 | 15.2595 | 94.1944 | -0.1 (-0.65%) | 199,731 |
| 22 Aug 2017 | USD | 15.3695 | 15.4245 | 15.2295 | 15.3595 | 94.8117 | -0.01 (-0.07%) | 147,930 |
| 21 Aug 2017 | USD | 15.4395 | 15.5595 | 15.3195 | 15.3695 | 94.8735 | -0.06 (-0.39%) | 100,868 |
| 18 Aug 2017 | USD | 15.5995 | 15.6254 | 15.4037 | 15.4295 | 95.2438 | -0.27 (-1.72%) | 158,279 |
| 17 Aug 2017 | USD | 15.8095 | 15.8945 | 15.6495 | 15.6995 | 96.9105 | -0.15 (-0.95%) | 287,910 |
| 16 Aug 2017 | USD | 15.7995 | 15.9695 | 15.7695 | 15.8495 | 97.8364 | +0.06 (+0.38%) | 409,008 |
| 15 Aug 2017 | USD | 15.9895 | 16.0095 | 15.7645 | 15.7895 | 97.466 | -0.21 (-1.31%) | 186,098 |
| 14 Aug 2017 | USD | 16.0495 | 16.1795 | 15.9845 | 15.9995 | 98.7623 | +0.01 (+0.06%) | 112,701 |
| 11 Aug 2017 | USD | 15.7695 | 16.0495 | 15.6195 | 15.9895 | 98.7006 | -0.04 (-0.25%) | 174,369 |
| 10 Aug 2017 | USD | 16.0495 | 16.1395 | 15.9695 | 16.0295 | 98.9475 | -0.07 (-0.43%) | 243,246 |
| 9 Aug 2017 | USD | 15.9795 | 16.2095 | 15.9595 | 16.0995 | 99.3796 | +0.02 (+0.12%) | 205,339 |
| 8 Aug 2017 | USD | 16.2295 | 16.3095 | 15.8795 | 16.0795 | 99.2562 | -0.18 (-1.11%) | 264,367 |
| 7 Aug 2017 | USD | 16.3195 | 16.4095 | 16.1495 | 16.2595 | 100.3673 | -0.08 (-0.49%) | 290,647 |
| 4 Aug 2017 | USD | 16.5595 | 16.5595 | 16.1745 | 16.3395 | 100.8611 | -0.08 (-0.49%) | 319,915 |
| 3 Aug 2017 | USD | 16.4795 | 16.5795 | 16.2495 | 16.4195 | 101.3549 | -0.07 (-0.42%) | 362,212 |
| 2 Aug 2017 | USD | 16.6695 | 16.6995 | 16.3195 | 16.4895 | 101.787 | -0.18 (-1.08%) | 285,322 |
| 1 Aug 2017 | USD | 16.6595 | 16.8745 | 16.5095 | 16.6695 | 102.8981 | +0.1 (+0.60%) | 491,875 |
| 31 Jul 2017 | USD | 16.6595 | 16.7095 | 16.4745 | 16.5695 | 102.2809 | -0.12 (-0.72%) | 218,218 |
| 28 Jul 2017 | USD | 16.6495 | 16.7495 | 16.6095 | 16.6895 | 103.0216 | +0.01 (+0.06%) | 190,586 |
| 27 Jul 2017 | USD | 17.0095 | 17.0095 | 15.7995 | 16.6795 | 102.9599 | -0.61 (-3.53%) | 509,994 |
| 26 Jul 2017 | USD | 17.4895 | 17.5695 | 17.2595 | 17.2895 | 106.7253 | -0.12 (-0.69%) | 159,420 |
| 25 Jul 2017 | USD | 17.2895 | 17.4595 | 17.2195 | 17.4095 | 107.466 | +0.17 (+0.99%) | 126,482 |
| 24 Jul 2017 | USD | 17.3695 | 17.3695 | 17.1095 | 17.2395 | 106.4167 | -0.13 (-0.75%) | 121,625 |
