| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 19.3694 | 19.4094 | 19.0994 | 19.1094 | 117.9593 | -0.22 (-1.14%) | 142,095 |
| 17 Mar 2017 | USD | 19.4894 | 19.4994 | 19.2094 | 19.3294 | 119.3173 | -0.06 (-0.31%) | 338,162 |
| 16 Mar 2017 | USD | 19.1194 | 19.4394 | 19.1194 | 19.3894 | 119.6877 | +0.36 (+1.89%) | 339,010 |
| 15 Mar 2017 | USD | 18.8094 | 19.0494 | 18.7794 | 19.0294 | 117.4654 | +0.31 (+1.66%) | 280,370 |
| 14 Mar 2017 | USD | 18.4794 | 18.8844 | 18.4294 | 18.7194 | 115.5519 | +0.17 (+0.92%) | 414,427 |
| 13 Mar 2017 | USD | 18.5094 | 18.6194 | 18.4894 | 18.5494 | 114.5025 | +0.02 (+0.11%) | 89,456 |
| 10 Mar 2017 | USD | 18.5194 | 18.6644 | 18.4394 | 18.5294 | 114.379 | +0.11 (+0.60%) | 139,990 |
| 9 Mar 2017 | USD | 18.4694 | 18.5494 | 18.3294 | 18.4194 | 113.7 | +0.02 (+0.11%) | 93,992 |
| 8 Mar 2017 | USD | 18.6194 | 18.6994 | 18.3694 | 18.3994 | 113.5765 | -0.18 (-0.97%) | 165,805 |
| 7 Mar 2017 | USD | 18.4494 | 18.7544 | 18.3694 | 18.5794 | 114.6877 | +0.11 (+0.60%) | 233,325 |
| 6 Mar 2017 | USD | 18.4394 | 18.4894 | 18.2694 | 18.4694 | 114.0086 | -0.07 (-0.38%) | 97,022 |
| 3 Mar 2017 | USD | 18.5494 | 18.6394 | 18.4194 | 18.5394 | 114.4407 | -0.02 (-0.11%) | 169,668 |
| 2 Mar 2017 | USD | 18.5694 | 18.5794 | 18.4194 | 18.5594 | 114.5642 | -0.01 (-0.05%) | 122,419 |
| 1 Mar 2017 | USD | 18.4694 | 18.5794 | 18.3494 | 18.5694 | 114.6259 | +0.19 (+1.03%) | 289,355 |
| 28 Feb 2017 | USD | 18.3594 | 18.4194 | 18.2594 | 18.3794 | 113.4531 | -0.04 (-0.22%) | 263,228 |
| 27 Feb 2017 | USD | 18.3394 | 18.4644 | 18.2594 | 18.4194 | 113.7 | +0.06 (+0.33%) | 344,894 |
| 24 Feb 2017 | USD | 18.2694 | 18.3994 | 18.1395 | 18.3594 | 113.3296 | 0.0 (0.0%) | 131,301 |
| 23 Feb 2017 | USD | 18.4094 | 18.4894 | 18.2244 | 18.3594 | 113.3296 | +0.02 (+0.11%) | 206,159 |
| 22 Feb 2017 | USD | 18.1395 | 18.3394 | 18.1195 | 18.3394 | 113.2062 | +0.19 (+1.05%) | 140,863 |
| 21 Feb 2017 | USD | 17.8195 | 18.1495 | 17.8195 | 18.1495 | 112.034 | +0.35 (+1.97%) | 355,010 |
| 20 Feb 2017 | USD | 17.7995 | 17.7995 | 17.7995 | 17.7995 | 109.8735 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 17.6995 | 17.9295 | 17.6495 | 17.7995 | 109.8735 | +0.11 (+0.62%) | 356,537 |
| 16 Feb 2017 | USD | 17.6995 | 17.7595 | 17.4245 | 17.6895 | 109.1944 | +0.04 (+0.23%) | 366,086 |
| 15 Feb 2017 | USD | 17.4495 | 17.7595 | 17.3779 | 17.6495 | 108.9475 | +0.24 (+1.38%) | 637,289 |
| 14 Feb 2017 | USD | 17.2895 | 17.4545 | 17.2295 | 17.4095 | 107.466 | +0.11 (+0.64%) | 506,126 |
| 13 Feb 2017 | USD | 17.3995 | 17.5795 | 17.2895 | 17.2995 | 106.787 | -0.07 (-0.40%) | 393,790 |
| 10 Feb 2017 | USD | 17.3795 | 17.4395 | 17.1495 | 17.3695 | 107.2191 | +0.11 (+0.64%) | 320,923 |
| 9 Feb 2017 | USD | 17.3195 | 17.5695 | 17.2195 | 17.2595 | 106.5401 | -0.05 (-0.29%) | 424,394 |
| 8 Feb 2017 | USD | 17.2395 | 17.6295 | 17.0595 | 17.3095 | 106.8488 | +0.02 (+0.12%) | 399,291 |
| 7 Feb 2017 | USD | 17.1795 | 17.4195 | 17.0545 | 17.2895 | 106.7253 | +0.16 (+0.93%) | 240,955 |
