| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 15.4395 | 15.4395 | 15.4395 | 15.4395 | 95.3056 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 15.3695 | 15.4995 | 15.3195 | 15.4395 | 95.3056 | +0.09 (+0.59%) | 122,692 |
| 22 Dec 2016 | USD | 15.4495 | 15.4895 | 15.2195 | 15.3495 | 94.75 | -0.18 (-1.16%) | 225,100 |
| 21 Dec 2016 | USD | 15.5295 | 15.6695 | 15.4395 | 15.5295 | 95.8611 | +0.02 (+0.13%) | 249,981 |
| 20 Dec 2016 | USD | 15.3995 | 15.5495 | 15.3795 | 15.5095 | 95.7377 | +0.08 (+0.52%) | 374,906 |
| 19 Dec 2016 | USD | 15.4195 | 15.6045 | 15.3595 | 15.4295 | 95.2438 | +0.03 (+0.19%) | 116,042 |
| 16 Dec 2016 | USD | 15.4595 | 15.6845 | 15.3395 | 15.3995 | 95.0586 | +0.02 (+0.13%) | 204,128 |
| 15 Dec 2016 | USD | 15.4295 | 15.5395 | 15.2795 | 15.3795 | 94.9352 | -0.01 (-0.06%) | 95,304 |
| 14 Dec 2016 | USD | 15.6495 | 15.6495 | 15.3395 | 15.3895 | 94.9969 | -0.25 (-1.60%) | 97,114 |
| 13 Dec 2016 | USD | 15.5495 | 15.6995 | 15.5295 | 15.6395 | 96.5401 | +0.13 (+0.84%) | 169,814 |
| 12 Dec 2016 | USD | 15.4995 | 15.6695 | 15.4395 | 15.5095 | 95.7377 | +0.01 (+0.06%) | 150,047 |
| 9 Dec 2016 | USD | 15.4295 | 15.6995 | 15.4245 | 15.4995 | 95.6759 | +0.1 (+0.65%) | 221,010 |
| 8 Dec 2016 | USD | 15.1995 | 15.5095 | 15.1395 | 15.3995 | 95.0586 | +0.14 (+0.92%) | 223,004 |
| 7 Dec 2016 | USD | 15.1795 | 15.3195 | 15.0395 | 15.2595 | 94.1944 | +0.08 (+0.53%) | 348,063 |
| 6 Dec 2016 | USD | 14.9695 | 15.2245 | 14.8696 | 15.1795 | 93.7006 | +0.29 (+1.95%) | 151,966 |
| 5 Dec 2016 | USD | 15.0395 | 15.1495 | 14.8796 | 14.8896 | 91.9111 | -0.08 (-0.53%) | 204,591 |
| 2 Dec 2016 | USD | 14.8896 | 15.0795 | 14.8896 | 14.9695 | 92.4043 | +0.12 (+0.81%) | 193,828 |
| 1 Dec 2016 | USD | 15.6195 | 15.6295 | 14.8246 | 14.8496 | 91.6642 | -0.71 (-4.56%) | 239,016 |
| 30 Nov 2016 | USD | 15.7095 | 15.8195 | 15.4495 | 15.5595 | 96.0463 | -0.11 (-0.70%) | 228,312 |
| 29 Nov 2016 | USD | 15.7695 | 15.7695 | 15.5195 | 15.6695 | 96.7253 | -0.04 (-0.25%) | 140,588 |
| 28 Nov 2016 | USD | 15.9595 | 16.0795 | 15.4895 | 15.7095 | 96.9722 | -0.23 (-1.44%) | 224,673 |
| 25 Nov 2016 | USD | 15.8095 | 15.9395 | 15.7495 | 15.9395 | 98.392 | +0.14 (+0.89%) | 159,450 |
| 24 Nov 2016 | USD | 15.7995 | 15.7995 | 15.7995 | 15.7995 | 97.5278 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 15.7795 | 15.8495 | 15.4395 | 15.7995 | 97.5278 | +0.02 (+0.13%) | 217,973 |
| 22 Nov 2016 | USD | 15.7795 | 15.9595 | 15.6595 | 15.7795 | 97.4043 | +0.07 (+0.45%) | 259,529 |
| 21 Nov 2016 | USD | 15.0495 | 15.7095 | 15.0495 | 15.7095 | 96.9722 | +0.66 (+4.39%) | 420,617 |
| 18 Nov 2016 | USD | 15.4495 | 15.8195 | 14.9195 | 15.0495 | 92.8981 | +0.47 (+3.22%) | 539,919 |
| 17 Nov 2016 | USD | 15.2295 | 15.2395 | 14.0706 | 14.5796 | 89.9975 | -0.62 (-4.08%) | 155,540 |
| 16 Nov 2016 | USD | 15.0995 | 15.2295 | 14.9413 | 15.1995 | 93.8241 | +0.09 (+0.60%) | 109,618 |
| 15 Nov 2016 | USD | 14.9295 | 15.1495 | 14.7796 | 15.1095 | 93.2685 | +0.2 (+1.34%) | 124,026 |
