| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 14.9795 | 15.0495 | 14.8196 | 14.9095 | 92.034 | +0.03 (+0.20%) | 81,525 |
| 11 Nov 2016 | USD | 14.3196 | 14.8995 | 14.2796 | 14.8796 | 91.8494 | +0.56 (+3.91%) | 119,010 |
| 10 Nov 2016 | USD | 15.1695 | 15.2495 | 14.2996 | 14.3196 | 88.3926 | -0.73 (-4.85%) | 196,090 |
| 9 Nov 2016 | USD | 14.9995 | 15.1295 | 14.6996 | 15.0495 | 92.8981 | 0.0 (0.0%) | 158,258 |
| 8 Nov 2016 | USD | 15.0495 | 15.1695 | 14.9895 | 15.0495 | 92.8981 | 0.0 (0.0%) | 77,491 |
| 7 Nov 2016 | USD | 14.8596 | 15.1295 | 14.7996 | 15.0495 | 92.8981 | +0.51 (+3.51%) | 77,925 |
| 4 Nov 2016 | USD | 14.7996 | 14.9195 | 14.4696 | 14.5396 | 89.7506 | -0.26 (-1.76%) | 120,929 |
| 3 Nov 2016 | USD | 14.8396 | 14.8995 | 14.7296 | 14.7996 | 91.3556 | +0.01 (+0.07%) | 83,094 |
| 2 Nov 2016 | USD | 14.8396 | 14.8896 | 14.7196 | 14.7896 | 91.2938 | -0.07 (-0.47%) | 77,047 |
| 1 Nov 2016 | USD | 15.0995 | 15.2495 | 14.7196 | 14.8596 | 91.7259 | -0.18 (-1.20%) | 95,837 |
| 31 Oct 2016 | USD | 15.0195 | 15.1695 | 14.9295 | 15.0395 | 92.8364 | +0.02 (+0.13%) | 85,776 |
| 28 Oct 2016 | USD | 14.9795 | 15.1695 | 14.9395 | 15.0195 | 92.713 | +0.06 (+0.40%) | 67,759 |
| 27 Oct 2016 | USD | 15.2695 | 15.3195 | 14.9295 | 14.9595 | 92.3426 | -0.2 (-1.32%) | 57,187 |
| 26 Oct 2016 | USD | 15.3495 | 15.4095 | 15.1595 | 15.1595 | 93.5772 | -0.25 (-1.62%) | 68,226 |
| 25 Oct 2016 | USD | 15.5195 | 15.5395 | 15.3695 | 15.4095 | 95.1204 | -0.08 (-0.52%) | 50,622 |
| 24 Oct 2016 | USD | 15.5595 | 15.7195 | 15.4595 | 15.4895 | 95.6142 | +0.06 (+0.39%) | 46,161 |
| 21 Oct 2016 | USD | 15.3395 | 15.5155 | 15.3295 | 15.4295 | 95.2438 | -0.09 (-0.58%) | 44,317 |
| 20 Oct 2016 | USD | 15.4095 | 15.5595 | 15.3395 | 15.5195 | 95.7994 | +0.07 (+0.45%) | 68,741 |
| 19 Oct 2016 | USD | 15.4095 | 15.5195 | 15.3295 | 15.4495 | 95.3673 | +0.07 (+0.46%) | 70,568 |
| 18 Oct 2016 | USD | 15.3995 | 15.4495 | 15.2495 | 15.3795 | 94.9352 | +0.16 (+1.05%) | 78,749 |
| 17 Oct 2016 | USD | 15.3395 | 15.3495 | 15.1795 | 15.2195 | 93.9475 | -0.06 (-0.39%) | 80,685 |
| 14 Oct 2016 | USD | 15.3595 | 15.4595 | 15.2395 | 15.2795 | 94.3179 | +0.04 (+0.26%) | 63,149 |
| 13 Oct 2016 | USD | 15.1395 | 15.3095 | 14.9795 | 15.2395 | 94.071 | -0.01 (-0.07%) | 82,918 |
| 12 Oct 2016 | USD | 15.2095 | 15.4095 | 15.1195 | 15.2495 | 94.1327 | +0.02 (+0.13%) | 169,073 |
| 11 Oct 2016 | USD | 15.4595 | 15.4595 | 15.1695 | 15.2295 | 94.0093 | -0.23 (-1.49%) | 45,409 |
| 10 Oct 2016 | USD | 15.5195 | 15.6695 | 15.4595 | 15.4595 | 95.429 | -0.01 (-0.06%) | 59,402 |
| 7 Oct 2016 | USD | 15.4995 | 15.4995 | 15.3395 | 15.4695 | 95.4907 | -0.01 (-0.06%) | 78,961 |
| 6 Oct 2016 | USD | 15.3995 | 15.6895 | 15.3095 | 15.4795 | 95.5525 | +0.03 (+0.19%) | 87,930 |
| 5 Oct 2016 | USD | 15.4195 | 15.5195 | 15.3795 | 15.4495 | 95.3673 | +0.02 (+0.13%) | 51,878 |
| 4 Oct 2016 | USD | 15.3295 | 15.4894 | 15.2395 | 15.4295 | 95.2438 | +0.07 (+0.46%) | 93,545 |
