| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 78.63 | 79.15 | 78.08 | 78.53 | 78.53 | -0.46 (-0.58%) | 343,900 |
| 9 Jan 2024 | USD | 76.7 | 79.11 | 76.7 | 78.99 | 78.99 | +1.61 (+2.08%) | 389,700 |
| 8 Jan 2024 | USD | 76.23 | 77.76 | 75.82 | 77.38 | 77.38 | +1.13 (+1.48%) | 481,200 |
| 5 Jan 2024 | USD | 76.18 | 76.92 | 75.84 | 76.25 | 76.25 | +0.1 (+0.13%) | 546,400 |
| 4 Jan 2024 | USD | 76.76 | 77.03 | 75.65 | 76.15 | 76.15 | -0.72 (-0.94%) | 677,600 |
| 3 Jan 2024 | USD | 79.75 | 79.77 | 76.83 | 76.87 | 76.87 | -3.34 (-4.16%) | 665,100 |
| 2 Jan 2024 | USD | 79.25 | 80.76 | 79.25 | 80.21 | 80.21 | +0.44 (+0.55%) | 559,400 |
| 29 Dec 2023 | USD | 80.4 | 80.51 | 79.25 | 79.77 | 79.77 | -0.7 (-0.87%) | 395,300 |
| 28 Dec 2023 | USD | 80.99 | 81.3 | 80.13 | 80.47 | 80.47 | -0.42 (-0.52%) | 293,000 |
| 27 Dec 2023 | USD | 81.3 | 81.39 | 80.76 | 80.89 | 80.89 | -0.21 (-0.26%) | 335,300 |
| 26 Dec 2023 | USD | 81.2 | 81.51 | 80.51 | 81.1 | 81.1 | +0.04 (+0.05%) | 357,000 |
| 22 Dec 2023 | USD | 81.14 | 81.65 | 80.44 | 81.06 | 81.06 | +0.36 (+0.45%) | 404,900 |
| 21 Dec 2023 | USD | 80.22 | 81.03 | 80.03 | 80.7 | 80.7 | +1.03 (+1.29%) | 508,700 |
| 20 Dec 2023 | USD | 81.07 | 81.72 | 79.67 | 79.67 | 79.67 | -1.33 (-1.64%) | 702,100 |
| 19 Dec 2023 | USD | 79.8 | 81.08 | 79.68 | 81 | 81 | +1.3 (+1.63%) | 661,700 |
| 18 Dec 2023 | USD | 79.82 | 79.97 | 79.02 | 79.7 | 79.7 | +0.26 (+0.33%) | 492,200 |
| 15 Dec 2023 | USD | 78.86 | 79.52 | 78.36 | 79.44 | 79.44 | +0.52 (+0.66%) | 1,106,600 |
| 14 Dec 2023 | USD | 78.77 | 79.69 | 78.63 | 78.92 | 78.92 | +0.67 (+0.86%) | 1,191,700 |
| 13 Dec 2023 | USD | 76.7 | 78.65 | 76.27 | 78.25 | 78.25 | +1.49 (+1.94%) | 888,700 |
| 12 Dec 2023 | USD | 75.91 | 77.13 | 75.6 | 76.76 | 76.76 | +1.33 (+1.76%) | 1,205,700 |
| 11 Dec 2023 | USD | 74.26 | 75.76 | 74.26 | 75.43 | 75.43 | +1.15 (+1.55%) | 921,500 |
| 8 Dec 2023 | USD | 73.02 | 74.41 | 72.63 | 74.28 | 74.28 | +1.14 (+1.56%) | 816,500 |
| 7 Dec 2023 | USD | 71.97 | 73.17 | 71.52 | 73.14 | 73.14 | +1.39 (+1.94%) | 833,600 |
| 6 Dec 2023 | USD | 71.75 | 72.45 | 71.53 | 71.75 | 71.75 | +0.37 (+0.52%) | 577,300 |
| 5 Dec 2023 | USD | 71.51 | 71.85 | 70.73 | 71.38 | 71.38 | -0.42 (-0.58%) | 709,100 |
| 4 Dec 2023 | USD | 70.85 | 72.23 | 70.31 | 71.8 | 71.8 | +0.65 (+0.91%) | 866,600 |
| 1 Dec 2023 | USD | 69.18 | 71.47 | 68.95 | 71.15 | 71.15 | +1.82 (+2.63%) | 869,700 |
| 30 Nov 2023 | USD | 68.31 | 69.57 | 67.34 | 69.33 | 69.33 | +0.93 (+1.36%) | 1,001,700 |
| 29 Nov 2023 | USD | 69.14 | 69.25 | 68.04 | 68.4 | 68.4 | +0.52 (+0.77%) | 1,015,000 |
| 28 Nov 2023 | USD | 66.69 | 67.91 | 66.07 | 67.88 | 67.88 | +1.3 (+1.95%) | 1,151,300 |
