| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 15.9095 | 15.9695 | 15.8395 | 15.9695 | 98.5772 | +0.02 (+0.13%) | 67,138 |
| 19 Aug 2016 | USD | 15.9395 | 15.9895 | 15.8495 | 15.9495 | 98.4537 | -0.04 (-0.25%) | 75,353 |
| 18 Aug 2016 | USD | 15.9495 | 16.0395 | 15.9095 | 15.9895 | 98.7006 | +0.07 (+0.44%) | 112,328 |
| 17 Aug 2016 | USD | 15.8595 | 15.9995 | 15.7495 | 15.9195 | 98.2685 | +0.01 (+0.06%) | 99,687 |
| 16 Aug 2016 | USD | 15.8995 | 15.9795 | 15.8595 | 15.9095 | 98.2068 | -0.07 (-0.44%) | 73,382 |
| 15 Aug 2016 | USD | 15.9095 | 16.0195 | 15.8795 | 15.9795 | 98.6389 | +0.08 (+0.50%) | 151,240 |
| 12 Aug 2016 | USD | 16.0195 | 16.0195 | 15.8595 | 15.8995 | 98.1451 | -0.08 (-0.50%) | 147,042 |
| 11 Aug 2016 | USD | 15.9195 | 16.0595 | 15.9095 | 15.9795 | 98.6389 | +0.13 (+0.82%) | 64,302 |
| 10 Aug 2016 | USD | 15.4995 | 15.9095 | 15.4795 | 15.8495 | 97.8364 | +0.34 (+2.19%) | 144,781 |
| 9 Aug 2016 | USD | 15.7195 | 15.8595 | 14.9995 | 15.5095 | 95.7377 | -0.03 (-0.19%) | 132,820 |
| 8 Aug 2016 | USD | 15.4295 | 15.6095 | 15.4095 | 15.5395 | 95.9228 | +0.11 (+0.71%) | 135,885 |
| 5 Aug 2016 | USD | 15.1295 | 15.4495 | 15.1295 | 15.4295 | 95.2438 | +0.3 (+1.98%) | 73,065 |
| 4 Aug 2016 | USD | 15.1495 | 15.2195 | 15.0695 | 15.1295 | 93.392 | +0.02 (+0.13%) | 52,570 |
| 3 Aug 2016 | USD | 14.9595 | 15.1095 | 14.8696 | 15.1095 | 93.2685 | +0.19 (+1.27%) | 80,240 |
| 2 Aug 2016 | USD | 14.9695 | 14.9995 | 14.7896 | 14.9195 | 92.0957 | -0.03 (-0.20%) | 82,901 |
| 1 Aug 2016 | USD | 14.9295 | 15.0495 | 14.8496 | 14.9495 | 92.2809 | +0.06 (+0.40%) | 106,366 |
| 29 Jul 2016 | USD | 14.5996 | 14.9295 | 14.5196 | 14.8896 | 91.9111 | +0.34 (+2.34%) | 247,834 |
| 28 Jul 2016 | USD | 13.9496 | 14.6496 | 13.9496 | 14.5496 | 89.8123 | +0.64 (+4.60%) | 443,989 |
| 27 Jul 2016 | USD | 14.0696 | 14.0896 | 13.7596 | 13.9096 | 85.8617 | -0.11 (-0.78%) | 190,797 |
| 26 Jul 2016 | USD | 13.9896 | 14.1496 | 13.9296 | 14.0196 | 86.5407 | -0.01 (-0.07%) | 164,801 |
| 25 Jul 2016 | USD | 14.0396 | 14.1096 | 13.9646 | 14.0296 | 86.6025 | -0.03 (-0.21%) | 157,639 |
| 22 Jul 2016 | USD | 13.8696 | 14.0946 | 13.8396 | 14.0596 | 86.7877 | +0.19 (+1.37%) | 136,371 |
| 21 Jul 2016 | USD | 14.0696 | 14.1396 | 13.8396 | 13.8696 | 85.6148 | -0.2 (-1.42%) | 123,827 |
| 20 Jul 2016 | USD | 14.0196 | 14.1496 | 13.8596 | 14.0696 | 86.8494 | +0.03 (+0.21%) | 265,481 |
| 19 Jul 2016 | USD | 13.9296 | 14.0396 | 13.7921 | 14.0396 | 86.6642 | +0.05 (+0.36%) | 210,463 |
| 18 Jul 2016 | USD | 14.0796 | 14.1646 | 13.9396 | 13.9896 | 86.3556 | -0.15 (-1.06%) | 132,534 |
| 15 Jul 2016 | USD | 14.0096 | 14.1696 | 13.9296 | 14.1396 | 87.2815 | +0.2 (+1.43%) | 483,634 |
| 14 Jul 2016 | USD | 14.1196 | 14.2096 | 13.9296 | 13.9396 | 86.0469 | -0.13 (-0.92%) | 229,971 |
| 13 Jul 2016 | USD | 14.0996 | 14.1996 | 14.0396 | 14.0696 | 86.8494 | -0.01 (-0.07%) | 130,788 |
| 12 Jul 2016 | USD | 14.0796 | 14.1596 | 14.0196 | 14.0796 | 86.9111 | +0.03 (+0.21%) | 120,022 |
