| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 14.0696 | 14.1296 | 13.9196 | 14.0496 | 86.7259 | +0.09 (+0.64%) | 130,448 |
| 8 Jul 2016 | USD | 13.7196 | 14.0246 | 13.6396 | 13.9596 | 86.1704 | +0.41 (+3.03%) | 156,527 |
| 7 Jul 2016 | USD | 13.4596 | 13.5796 | 13.3996 | 13.5496 | 83.6395 | +0.08 (+0.59%) | 68,441 |
| 6 Jul 2016 | USD | 13.4196 | 13.4796 | 13.1396 | 13.4696 | 83.1457 | -0.05 (-0.37%) | 76,478 |
| 5 Jul 2016 | USD | 13.5596 | 13.6696 | 13.3796 | 13.5196 | 83.4543 | -0.06 (-0.44%) | 134,756 |
| 4 Jul 2016 | USD | 13.5796 | 13.5796 | 13.5796 | 13.5796 | 83.8247 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 13.7496 | 13.8496 | 13.5496 | 13.5796 | 83.8247 | -0.15 (-1.09%) | 85,540 |
| 30 Jun 2016 | USD | 13.3996 | 13.7696 | 13.2896 | 13.7296 | 84.7506 | +0.39 (+2.92%) | 221,196 |
| 29 Jun 2016 | USD | 12.9296 | 13.3396 | 12.8696 | 13.3396 | 82.3432 | +0.51 (+3.98%) | 100,480 |
| 28 Jun 2016 | USD | 12.7096 | 12.8496 | 12.4996 | 12.8296 | 79.1951 | +0.21 (+1.66%) | 241,500 |
| 27 Jun 2016 | USD | 13.1896 | 13.1896 | 12.5896 | 12.6196 | 77.8988 | -0.74 (-5.54%) | 235,834 |
| 24 Jun 2016 | USD | 13.6696 | 13.7796 | 13.3096 | 13.3596 | 82.4667 | -0.73 (-5.18%) | 1,084,203 |
| 23 Jun 2016 | USD | 13.8096 | 14.0896 | 13.7696 | 14.0896 | 86.9728 | +0.36 (+2.62%) | 175,299 |
| 22 Jun 2016 | USD | 13.7796 | 13.8496 | 13.6896 | 13.7296 | 84.7506 | -0.07 (-0.51%) | 95,179 |
| 21 Jun 2016 | USD | 13.8496 | 13.8696 | 13.7646 | 13.7996 | 85.1827 | +0.06 (+0.44%) | 63,194 |
| 20 Jun 2016 | USD | 13.6196 | 13.8446 | 13.5496 | 13.7396 | 84.8123 | +0.31 (+2.31%) | 147,611 |
| 17 Jun 2016 | USD | 13.4496 | 13.5096 | 13.3596 | 13.4296 | 82.8988 | +0.03 (+0.22%) | 198,948 |
| 16 Jun 2016 | USD | 13.1796 | 13.4096 | 13.1296 | 13.3996 | 82.7136 | +0.13 (+0.98%) | 71,463 |
| 15 Jun 2016 | USD | 13.1596 | 13.4296 | 13.1071 | 13.2696 | 81.9111 | +0.13 (+0.99%) | 74,613 |
| 14 Jun 2016 | USD | 13.2296 | 13.2296 | 12.9496 | 13.1396 | 81.1086 | -0.15 (-1.13%) | 110,787 |
| 13 Jun 2016 | USD | 13.6596 | 13.6596 | 13.2746 | 13.2896 | 82.0346 | -0.37 (-2.71%) | 117,054 |
| 10 Jun 2016 | USD | 13.6896 | 13.7396 | 13.5096 | 13.6596 | 84.3185 | -0.13 (-0.94%) | 81,822 |
| 9 Jun 2016 | USD | 13.6396 | 13.8296 | 13.5396 | 13.7896 | 85.121 | +0.13 (+0.95%) | 107,031 |
| 8 Jun 2016 | USD | 13.4896 | 13.7296 | 13.4496 | 13.6596 | 84.3185 | +0.17 (+1.26%) | 113,061 |
| 7 Jun 2016 | USD | 13.5596 | 13.5996 | 13.4546 | 13.4896 | 83.2691 | -0.1 (-0.74%) | 57,787 |
| 6 Jun 2016 | USD | 13.4896 | 13.6196 | 13.3896 | 13.5896 | 83.8864 | +0.1 (+0.74%) | 93,320 |
| 3 Jun 2016 | USD | 13.5496 | 13.5496 | 13.2796 | 13.4896 | 83.2691 | -0.06 (-0.44%) | 116,452 |
| 2 Jun 2016 | USD | 13.2496 | 13.5596 | 13.1246 | 13.5496 | 83.6395 | +0.28 (+2.11%) | 204,635 |
| 1 Jun 2016 | USD | 13.0796 | 13.2696 | 12.9996 | 13.2696 | 81.9111 | +0.14 (+1.07%) | 314,228 |
| 31 May 2016 | USD | 13.8696 | 13.9296 | 13.1196 | 13.1296 | 81.0469 | -0.67 (-4.86%) | 278,886 |
