| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 13.7996 | 13.7996 | 13.7996 | 13.7996 | 85.1827 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.7596 | 13.8196 | 13.7296 | 13.7996 | 85.1827 | 0.0 (0.0%) | 295,248 |
| 26 May 2016 | USD | 13.9396 | 13.9996 | 13.7796 | 13.7996 | 85.1827 | -0.14 (-1.00%) | 150,777 |
| 25 May 2016 | USD | 13.7296 | 14.0496 | 13.7246 | 13.9396 | 86.0469 | +0.24 (+1.75%) | 163,680 |
| 24 May 2016 | USD | 13.7096 | 13.8896 | 13.6396 | 13.6996 | 84.5654 | +0.01 (+0.07%) | 207,257 |
| 23 May 2016 | USD | 13.8196 | 13.8296 | 13.6746 | 13.6896 | 84.5037 | -0.13 (-0.94%) | 90,553 |
| 20 May 2016 | USD | 13.8196 | 13.9496 | 13.7596 | 13.8196 | 85.3062 | +0.07 (+0.51%) | 89,976 |
| 19 May 2016 | USD | 13.7996 | 13.9496 | 13.7296 | 13.7496 | 84.8741 | -0.14 (-1.01%) | 87,969 |
| 18 May 2016 | USD | 13.9596 | 14.0296 | 13.7396 | 13.8896 | 85.7383 | -0.09 (-0.64%) | 115,735 |
| 17 May 2016 | USD | 13.9896 | 14.1496 | 13.8446 | 13.9796 | 86.2938 | -0.03 (-0.21%) | 148,890 |
| 16 May 2016 | USD | 13.8596 | 14.0246 | 13.8596 | 14.0096 | 86.479 | +0.15 (+1.08%) | 123,097 |
| 13 May 2016 | USD | 13.9196 | 14.0596 | 13.8596 | 13.8596 | 85.5531 | -0.13 (-0.93%) | 109,180 |
| 12 May 2016 | USD | 14.2096 | 14.3796 | 13.9396 | 13.9896 | 86.3556 | -0.16 (-1.13%) | 124,378 |
| 11 May 2016 | USD | 13.8396 | 14.3696 | 13.7596 | 14.1496 | 87.3432 | +0.31 (+2.24%) | 384,971 |
| 10 May 2016 | USD | 13.8396 | 13.9796 | 13.7796 | 13.8396 | 85.4296 | +0.06 (+0.44%) | 142,034 |
| 9 May 2016 | USD | 14.4896 | 14.5096 | 13.7696 | 13.7796 | 85.0593 | -0.72 (-4.97%) | 262,690 |
| 6 May 2016 | USD | 14.3896 | 14.5696 | 14.3396 | 14.4996 | 89.5037 | +0.11 (+0.76%) | 317,882 |
| 5 May 2016 | USD | 14.4996 | 14.5896 | 14.2496 | 14.3896 | 88.8247 | -0.09 (-0.62%) | 95,986 |
| 4 May 2016 | USD | 14.1596 | 14.5396 | 14.1596 | 14.4796 | 89.3802 | +0.24 (+1.69%) | 80,654 |
| 3 May 2016 | USD | 14.3796 | 14.3996 | 14.1796 | 14.2396 | 87.8988 | -0.23 (-1.59%) | 95,118 |
| 2 May 2016 | USD | 14.3796 | 14.5296 | 14.3196 | 14.4696 | 89.3185 | +0.07 (+0.49%) | 95,308 |
| 29 Apr 2016 | USD | 14.2896 | 14.4296 | 14.1296 | 14.3996 | 88.8864 | +0.1 (+0.70%) | 110,696 |
| 28 Apr 2016 | USD | 14.0896 | 14.4996 | 14.0896 | 14.2996 | 88.2691 | +0.18 (+1.27%) | 120,931 |
| 27 Apr 2016 | USD | 14.2096 | 14.3996 | 13.8306 | 14.1196 | 87.158 | -0.07 (-0.49%) | 94,200 |
| 26 Apr 2016 | USD | 14.0796 | 14.2196 | 14.0396 | 14.1896 | 87.5901 | +0.08 (+0.57%) | 76,139 |
| 25 Apr 2016 | USD | 14.0196 | 14.1496 | 13.9796 | 14.1096 | 87.0963 | +0.08 (+0.57%) | 58,275 |
| 22 Apr 2016 | USD | 13.8096 | 14.0496 | 13.7196 | 14.0296 | 86.6025 | +0.19 (+1.37%) | 70,138 |
| 21 Apr 2016 | USD | 13.9296 | 13.9396 | 13.7796 | 13.8396 | 85.4296 | -0.09 (-0.65%) | 54,890 |
| 20 Apr 2016 | USD | 14.0596 | 14.1696 | 13.7296 | 13.9296 | 85.9852 | -0.12 (-0.85%) | 220,818 |
| 19 Apr 2016 | USD | 13.9996 | 14.3046 | 13.9496 | 14.0496 | 86.7259 | +0.05 (+0.36%) | 124,425 |
