| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 13.7896 | 14.0896 | 13.7896 | 13.9996 | 86.4173 | +0.15 (+1.08%) | 94,262 |
| 15 Apr 2016 | USD | 13.8196 | 13.9296 | 13.7396 | 13.8496 | 85.4914 | +0.03 (+0.22%) | 174,173 |
| 14 Apr 2016 | USD | 13.7196 | 13.8621 | 13.6296 | 13.8196 | 85.3062 | +0.12 (+0.88%) | 102,804 |
| 13 Apr 2016 | USD | 13.7396 | 13.8496 | 13.6396 | 13.6996 | 84.5654 | +0.01 (+0.07%) | 119,044 |
| 12 Apr 2016 | USD | 13.6896 | 13.8346 | 13.6296 | 13.6896 | 84.5037 | +0.02 (+0.15%) | 160,169 |
| 11 Apr 2016 | USD | 13.5896 | 13.8396 | 13.4896 | 13.6696 | 84.3802 | +0.13 (+0.96%) | 187,600 |
| 8 Apr 2016 | USD | 13.2696 | 13.5396 | 12.9796 | 13.5396 | 83.5778 | +0.39 (+2.97%) | 330,369 |
| 7 Apr 2016 | USD | 13.3096 | 13.4196 | 12.9996 | 13.1496 | 81.1704 | -0.28 (-2.08%) | 224,909 |
| 6 Apr 2016 | USD | 13.3996 | 13.6396 | 13.3696 | 13.4296 | 82.8988 | 0.0 (0.0%) | 246,105 |
| 5 Apr 2016 | USD | 13.6196 | 13.7596 | 13.4096 | 13.4296 | 82.8988 | -0.24 (-1.76%) | 122,645 |
| 4 Apr 2016 | USD | 13.7596 | 13.8096 | 13.6196 | 13.6696 | 84.3802 | -0.07 (-0.51%) | 122,278 |
| 1 Apr 2016 | USD | 13.8496 | 14.0396 | 13.5796 | 13.7396 | 84.8123 | -0.19 (-1.36%) | 150,752 |
| 31 Mar 2016 | USD | 13.6796 | 14.0396 | 13.5996 | 13.9296 | 85.9852 | +0.21 (+1.53%) | 369,610 |
| 30 Mar 2016 | USD | 13.7996 | 13.8796 | 13.5896 | 13.7196 | 84.6889 | -0.04 (-0.29%) | 226,621 |
| 29 Mar 2016 | USD | 13.4596 | 13.7696 | 13.4196 | 13.7596 | 84.9358 | +0.29 (+2.15%) | 204,961 |
| 28 Mar 2016 | USD | 13.3996 | 13.5696 | 13.3596 | 13.4696 | 83.1457 | +0.06 (+0.45%) | 78,440 |
| 25 Mar 2016 | USD | 13.4096 | 13.4096 | 13.4096 | 13.4096 | 82.7753 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.1896 | 13.4096 | 13.0896 | 13.4096 | 82.7753 | +0.15 (+1.13%) | 96,452 |
| 23 Mar 2016 | USD | 13.1996 | 13.3896 | 13.1796 | 13.2596 | 81.8494 | +0.03 (+0.23%) | 96,780 |
| 22 Mar 2016 | USD | 13.1496 | 13.2996 | 13.0096 | 13.2296 | 81.6642 | -0.01 (-0.08%) | 206,585 |
| 21 Mar 2016 | USD | 13.4296 | 13.4696 | 13.2396 | 13.2396 | 81.7259 | -0.19 (-1.41%) | 121,947 |
| 18 Mar 2016 | USD | 13.5896 | 13.6496 | 13.3796 | 13.4296 | 82.8988 | -0.04 (-0.30%) | 266,110 |
| 17 Mar 2016 | USD | 13.0996 | 13.4996 | 13.0996 | 13.4696 | 83.1457 | +0.39 (+2.98%) | 167,894 |
| 16 Mar 2016 | USD | 12.7996 | 13.1196 | 12.7996 | 13.0796 | 80.7383 | +0.24 (+1.87%) | 78,949 |
| 15 Mar 2016 | USD | 12.6796 | 12.8696 | 12.5796 | 12.8396 | 79.2568 | +0.06 (+0.47%) | 79,679 |
| 14 Mar 2016 | USD | 12.5596 | 12.8096 | 12.5296 | 12.7796 | 78.8864 | +0.19 (+1.51%) | 80,152 |
| 11 Mar 2016 | USD | 12.0596 | 12.6196 | 11.9596 | 12.5896 | 77.7136 | +0.58 (+4.83%) | 122,050 |
| 10 Mar 2016 | USD | 12.0596 | 12.1097 | 11.8396 | 12.0096 | 74.1333 | -0.03 (-0.25%) | 96,133 |
| 9 Mar 2016 | USD | 11.8996 | 12.0896 | 11.8996 | 12.0396 | 74.3185 | +0.14 (+1.18%) | 71,956 |
| 8 Mar 2016 | USD | 11.9996 | 12.0196 | 11.7696 | 11.8996 | 73.4543 | -0.14 (-1.16%) | 98,226 |
