| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 12.1196 | 12.2296 | 11.9896 | 12.0396 | 74.3185 | -0.15 (-1.23%) | 108,958 |
| 4 Mar 2016 | USD | 12.1796 | 12.3896 | 12.1296 | 12.1896 | 75.2444 | -0.02 (-0.16%) | 102,655 |
| 3 Mar 2016 | USD | 12.0096 | 12.2096 | 11.9396 | 12.2096 | 75.3679 | +0.14 (+1.16%) | 87,660 |
| 2 Mar 2016 | USD | 11.6796 | 12.0896 | 11.5397 | 12.0696 | 74.5037 | +0.35 (+2.99%) | 148,460 |
| 1 Mar 2016 | USD | 11.7096 | 11.7796 | 11.5697 | 11.7196 | 72.3432 | +0.08 (+0.69%) | 133,419 |
| 29 Feb 2016 | USD | 11.4297 | 11.6596 | 11.2397 | 11.6396 | 71.8494 | +0.25 (+2.19%) | 194,927 |
| 26 Feb 2016 | USD | 11.3697 | 11.4797 | 11.2697 | 11.3897 | 70.3068 | +0.07 (+0.62%) | 59,840 |
| 25 Feb 2016 | USD | 11.3397 | 11.4697 | 11.2097 | 11.3197 | 69.8747 | -0.01 (-0.09%) | 128,718 |
| 24 Feb 2016 | USD | 11.2197 | 11.3597 | 10.9197 | 11.3297 | 69.9364 | -0.03 (-0.26%) | 148,401 |
| 23 Feb 2016 | USD | 11.3097 | 11.4197 | 11.2397 | 11.3597 | 70.1216 | 0.0 (0.0%) | 79,137 |
| 22 Feb 2016 | USD | 11.2797 | 11.4797 | 11.2397 | 11.3597 | 70.1216 | +0.16 (+1.43%) | 117,885 |
| 19 Feb 2016 | USD | 10.9597 | 11.1997 | 10.8797 | 11.1997 | 69.134 | +0.22 (+2.00%) | 84,544 |
| 18 Feb 2016 | USD | 10.9797 | 11.0497 | 10.8197 | 10.9797 | 67.7759 | -0.02 (-0.18%) | 134,017 |
| 17 Feb 2016 | USD | 10.8097 | 11.0047 | 10.7697 | 10.9997 | 67.8994 | +0.24 (+2.23%) | 100,424 |
| 16 Feb 2016 | USD | 10.6797 | 10.7597 | 10.4997 | 10.7597 | 66.4179 | +0.23 (+2.18%) | 80,422 |
| 15 Feb 2016 | USD | 10.5297 | 10.5297 | 10.5297 | 10.5297 | 64.9981 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.4097 | 10.6597 | 10.2847 | 10.5297 | 64.9981 | +0.19 (+1.84%) | 136,455 |
| 11 Feb 2016 | USD | 10.7097 | 10.7797 | 10.3197 | 10.3397 | 63.8253 | -0.55 (-5.05%) | 174,844 |
| 10 Feb 2016 | USD | 10.9497 | 11.2697 | 10.8897 | 10.8897 | 67.2204 | -0.04 (-0.37%) | 109,197 |
| 9 Feb 2016 | USD | 11.0197 | 11.1697 | 10.5547 | 10.9297 | 67.4673 | -0.23 (-2.06%) | 222,291 |
| 8 Feb 2016 | USD | 11.9996 | 11.9996 | 10.9997 | 11.1597 | 68.887 | -1.03 (-8.45%) | 218,756 |
| 5 Feb 2016 | USD | 12.1196 | 12.7896 | 12.1096 | 12.1896 | 75.2444 | -0.01 (-0.08%) | 226,284 |
| 4 Feb 2016 | USD | 12.1496 | 12.3496 | 12.0696 | 12.1996 | 75.3062 | +0.03 (+0.25%) | 108,696 |
| 3 Feb 2016 | USD | 12.1396 | 12.2096 | 11.9896 | 12.1696 | 75.121 | +0.13 (+1.08%) | 114,693 |
| 2 Feb 2016 | USD | 11.9396 | 12.1446 | 11.8396 | 12.0396 | 74.3185 | -0.02 (-0.17%) | 101,528 |
| 1 Feb 2016 | USD | 12.0596 | 12.1796 | 11.8996 | 12.0596 | 74.442 | -0.08 (-0.66%) | 243,152 |
| 29 Jan 2016 | USD | 11.4897 | 12.1396 | 11.4897 | 12.1396 | 74.9358 | +0.7 (+6.12%) | 143,321 |
| 28 Jan 2016 | USD | 11.4997 | 11.6096 | 11.3597 | 11.4397 | 70.6154 | +0.07 (+0.62%) | 56,995 |
| 27 Jan 2016 | USD | 11.4197 | 11.5697 | 11.2497 | 11.3697 | 70.1833 | -0.09 (-0.79%) | 82,754 |
| 26 Jan 2016 | USD | 11.3397 | 11.5297 | 11.3197 | 11.4597 | 70.7389 | +0.19 (+1.69%) | 57,683 |
