| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 11.7196 | 11.8196 | 11.1597 | 11.2697 | 69.566 | -0.5 (-4.25%) | 141,287 |
| 22 Jan 2016 | USD | 11.4297 | 11.7746 | 11.4197 | 11.7696 | 72.6519 | +0.48 (+4.25%) | 71,961 |
| 21 Jan 2016 | USD | 11.3497 | 11.3997 | 11.0597 | 11.2897 | 69.6895 | -0.05 (-0.44%) | 270,107 |
| 20 Jan 2016 | USD | 11.4397 | 11.4397 | 10.9197 | 11.3397 | 69.9981 | -0.23 (-1.99%) | 154,695 |
| 19 Jan 2016 | USD | 11.7796 | 11.9396 | 11.4747 | 11.5697 | 71.4179 | -0.18 (-1.53%) | 106,784 |
| 18 Jan 2016 | USD | 11.7496 | 11.7496 | 11.7496 | 11.7496 | 72.5284 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 11.9996 | 11.9996 | 11.5996 | 11.7496 | 72.5284 | -0.53 (-4.32%) | 165,956 |
| 14 Jan 2016 | USD | 12.3196 | 12.4996 | 12.1746 | 12.2796 | 75.8 | -0.03 (-0.24%) | 146,709 |
| 13 Jan 2016 | USD | 12.7296 | 12.8196 | 12.2846 | 12.3096 | 75.9852 | -0.39 (-3.07%) | 142,343 |
| 12 Jan 2016 | USD | 12.7496 | 12.7896 | 12.5696 | 12.6996 | 78.3926 | 0.0 (0.0%) | 125,703 |
| 11 Jan 2016 | USD | 12.8496 | 12.9096 | 12.5396 | 12.6996 | 78.3926 | -0.14 (-1.09%) | 74,480 |
| 8 Jan 2016 | USD | 12.6696 | 12.9296 | 12.6296 | 12.8396 | 79.2568 | +0.22 (+1.74%) | 140,747 |
| 7 Jan 2016 | USD | 12.7296 | 12.8196 | 12.5296 | 12.6196 | 77.8988 | -0.32 (-2.47%) | 80,364 |
| 6 Jan 2016 | USD | 13.0096 | 13.0896 | 12.8796 | 12.9396 | 79.8741 | -0.26 (-1.97%) | 67,398 |
| 5 Jan 2016 | USD | 13.2796 | 13.4796 | 13.1096 | 13.1996 | 81.479 | -0.03 (-0.23%) | 63,768 |
| 4 Jan 2016 | USD | 13.3396 | 13.3496 | 12.9896 | 13.2296 | 81.6642 | -0.33 (-2.43%) | 98,091 |
| 1 Jan 2016 | USD | 13.5596 | 13.5596 | 13.5596 | 13.5596 | 83.7012 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.4996 | 13.7296 | 13.4296 | 13.5596 | 83.7012 | +0.03 (+0.22%) | 169,673 |
| 30 Dec 2015 | USD | 13.4396 | 13.5596 | 13.3996 | 13.5296 | 83.516 | +0.05 (+0.37%) | 65,136 |
| 29 Dec 2015 | USD | 13.3496 | 13.5296 | 13.2596 | 13.4796 | 83.2074 | +0.23 (+1.74%) | 86,580 |
| 28 Dec 2015 | USD | 13.2996 | 13.3596 | 13.1296 | 13.2496 | 81.7877 | -0.1 (-0.75%) | 65,064 |
| 25 Dec 2015 | USD | 13.3496 | 13.3496 | 13.3496 | 13.3496 | 82.4049 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 13.2196 | 13.4546 | 13.1696 | 13.3496 | 82.4049 | +0.15 (+1.14%) | 71,938 |
| 23 Dec 2015 | USD | 12.9796 | 13.3896 | 12.9596 | 13.1996 | 81.479 | +0.22 (+1.69%) | 138,108 |
| 22 Dec 2015 | USD | 12.7396 | 12.9896 | 12.6396 | 12.9796 | 80.121 | +0.24 (+1.88%) | 92,362 |
| 21 Dec 2015 | USD | 12.6896 | 12.8696 | 12.6396 | 12.7396 | 78.6395 | +0.13 (+1.03%) | 102,535 |
| 18 Dec 2015 | USD | 12.6996 | 12.7346 | 12.4996 | 12.6096 | 77.837 | -0.18 (-1.41%) | 247,548 |
| 17 Dec 2015 | USD | 13.0296 | 13.1896 | 12.6596 | 12.7896 | 78.9481 | -0.21 (-1.62%) | 119,635 |
| 16 Dec 2015 | USD | 13.0196 | 13.0696 | 12.8196 | 12.9996 | 80.2444 | +0.09 (+0.70%) | 141,458 |
| 15 Dec 2015 | USD | 12.8096 | 13.0086 | 12.8096 | 12.9096 | 79.6889 | +0.13 (+1.02%) | 125,165 |
