| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 13.4596 | 13.7896 | 13.4596 | 13.6996 | 84.5654 | +0.25 (+1.86%) | 100,416 |
| 30 Oct 2015 | USD | 13.1696 | 13.5196 | 13.1196 | 13.4496 | 83.0222 | +0.26 (+1.97%) | 98,292 |
| 29 Oct 2015 | USD | 12.9896 | 13.2896 | 12.9896 | 13.1896 | 81.4173 | +0.19 (+1.46%) | 102,313 |
| 28 Oct 2015 | USD | 12.9496 | 13.1596 | 12.7896 | 12.9996 | 80.2444 | +0.11 (+0.85%) | 119,302 |
| 27 Oct 2015 | USD | 13.0796 | 13.1346 | 12.8696 | 12.8896 | 79.5654 | -0.24 (-1.83%) | 56,559 |
| 26 Oct 2015 | USD | 13.2996 | 13.3396 | 13.0746 | 13.1296 | 81.0469 | -0.22 (-1.65%) | 43,773 |
| 23 Oct 2015 | USD | 13.2096 | 13.4196 | 13.1896 | 13.3496 | 82.4049 | +0.28 (+2.14%) | 64,450 |
| 22 Oct 2015 | USD | 12.9396 | 13.1696 | 12.9196 | 13.0696 | 80.6765 | +0.2 (+1.55%) | 51,336 |
| 21 Oct 2015 | USD | 12.9296 | 13.0996 | 12.8296 | 12.8696 | 79.442 | -0.01 (-0.08%) | 64,366 |
| 20 Oct 2015 | USD | 12.8096 | 12.9396 | 12.7296 | 12.8796 | 79.5037 | +0.07 (+0.55%) | 29,725 |
| 19 Oct 2015 | USD | 12.8696 | 12.9496 | 12.6496 | 12.8096 | 79.0716 | -0.13 (-1.00%) | 20,212 |
| 16 Oct 2015 | USD | 12.7896 | 12.9796 | 12.7396 | 12.9396 | 79.8741 | +0.19 (+1.49%) | 42,525 |
| 15 Oct 2015 | USD | 12.6396 | 12.7996 | 12.5296 | 12.7496 | 78.7012 | +0.17 (+1.35%) | 53,325 |
| 14 Oct 2015 | USD | 12.5896 | 12.7096 | 12.4946 | 12.5796 | 77.6519 | +0.01 (+0.08%) | 63,442 |
| 13 Oct 2015 | USD | 12.7896 | 12.8796 | 12.5596 | 12.5696 | 77.5901 | -0.25 (-1.95%) | 36,846 |
| 12 Oct 2015 | USD | 12.9896 | 13.0516 | 12.7296 | 12.8196 | 79.1333 | -0.18 (-1.38%) | 39,354 |
| 9 Oct 2015 | USD | 12.6796 | 13.0496 | 12.6796 | 12.9996 | 80.2444 | +0.36 (+2.85%) | 92,471 |
| 8 Oct 2015 | USD | 12.4996 | 12.6596 | 12.4646 | 12.6396 | 78.0222 | +0.14 (+1.12%) | 53,790 |
| 7 Oct 2015 | USD | 12.5096 | 12.5896 | 12.3796 | 12.4996 | 77.158 | +0.04 (+0.32%) | 59,479 |
| 6 Oct 2015 | USD | 12.4996 | 12.5596 | 12.3496 | 12.4596 | 76.9111 | -0.03 (-0.24%) | 73,095 |
| 5 Oct 2015 | USD | 12.3396 | 12.5296 | 12.3096 | 12.4896 | 77.0963 | +0.26 (+2.13%) | 63,151 |
| 2 Oct 2015 | USD | 11.7996 | 12.2396 | 11.7496 | 12.2296 | 75.4914 | +0.34 (+2.86%) | 84,587 |
| 1 Oct 2015 | USD | 11.7296 | 12.1496 | 11.6296 | 11.8896 | 73.3926 | +0.16 (+1.36%) | 166,731 |
| 30 Sep 2015 | USD | 11.6696 | 11.7496 | 11.4597 | 11.7296 | 72.4049 | +0.15 (+1.29%) | 153,219 |
| 29 Sep 2015 | USD | 11.4497 | 11.6296 | 11.1597 | 11.5797 | 71.4796 | +0.13 (+1.14%) | 116,617 |
| 28 Sep 2015 | USD | 11.9996 | 12.0696 | 11.3697 | 11.4497 | 70.6772 | -0.56 (-4.66%) | 89,142 |
| 25 Sep 2015 | USD | 12.2696 | 12.5696 | 11.8896 | 12.0096 | 74.1333 | -0.19 (-1.56%) | 441,139 |
| 24 Sep 2015 | USD | 12.1296 | 12.2406 | 11.8946 | 12.1996 | 75.3062 | +0.04 (+0.33%) | 113,412 |
| 23 Sep 2015 | USD | 12.3096 | 12.3396 | 12.0496 | 12.1596 | 75.0593 | -0.12 (-0.98%) | 83,114 |
| 22 Sep 2015 | USD | 12.3696 | 12.4696 | 12.2496 | 12.2796 | 75.8 | -0.21 (-1.68%) | 65,394 |
