| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 12.8196 | 12.9196 | 12.4396 | 12.4896 | 77.0963 | -0.24 (-1.89%) | 69,284 |
| 18 Sep 2015 | USD | 12.8996 | 12.9996 | 12.6096 | 12.7296 | 78.5778 | -0.28 (-2.15%) | 221,895 |
| 17 Sep 2015 | USD | 13.0096 | 13.1896 | 12.9796 | 13.0096 | 80.3062 | +0.02 (+0.15%) | 103,289 |
| 16 Sep 2015 | USD | 12.8296 | 13.0496 | 12.7696 | 12.9896 | 80.1827 | +0.17 (+1.33%) | 51,935 |
| 15 Sep 2015 | USD | 12.7696 | 12.8596 | 12.7196 | 12.8196 | 79.1333 | +0.07 (+0.55%) | 37,358 |
| 14 Sep 2015 | USD | 12.8496 | 12.9496 | 12.6696 | 12.7496 | 78.7012 | -0.08 (-0.62%) | 40,115 |
| 11 Sep 2015 | USD | 12.7196 | 12.8496 | 12.5196 | 12.8296 | 79.1951 | +0.06 (+0.47%) | 43,700 |
| 10 Sep 2015 | USD | 12.7996 | 12.9296 | 12.6896 | 12.7696 | 78.8247 | -0.06 (-0.47%) | 41,592 |
| 9 Sep 2015 | USD | 13.1096 | 13.2096 | 12.8296 | 12.8296 | 79.1951 | -0.2 (-1.53%) | 59,182 |
| 8 Sep 2015 | USD | 12.9096 | 13.0896 | 12.8796 | 13.0296 | 80.4296 | +0.3 (+2.36%) | 86,736 |
| 7 Sep 2015 | USD | 12.7296 | 12.7296 | 12.7296 | 12.7296 | 78.5778 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 12.7596 | 12.9476 | 12.7296 | 12.7296 | 78.5778 | -0.17 (-1.32%) | 52,393 |
| 3 Sep 2015 | USD | 12.9396 | 13.0696 | 12.8796 | 12.8996 | 79.6272 | -0.04 (-0.31%) | 40,238 |
| 2 Sep 2015 | USD | 13.0196 | 13.0196 | 12.8096 | 12.9396 | 79.8741 | +0.06 (+0.47%) | 59,117 |
| 1 Sep 2015 | USD | 12.6596 | 13.2196 | 12.5396 | 12.8796 | 79.5037 | 0.0 (0.0%) | 203,884 |
| 31 Aug 2015 | USD | 12.5896 | 12.8996 | 12.5296 | 12.8796 | 79.5037 | +0.24 (+1.90%) | 92,667 |
| 28 Aug 2015 | USD | 12.2996 | 12.6596 | 12.2596 | 12.6396 | 78.0222 | +0.33 (+2.68%) | 52,521 |
| 27 Aug 2015 | USD | 12.4296 | 12.5996 | 12.1646 | 12.3096 | 75.9852 | -0.04 (-0.32%) | 120,060 |
| 26 Aug 2015 | USD | 12.4096 | 12.4396 | 12.0396 | 12.3496 | 76.2321 | +0.2 (+1.65%) | 97,094 |
| 25 Aug 2015 | USD | 12.6396 | 12.6496 | 12.1096 | 12.1496 | 74.9975 | -0.18 (-1.46%) | 94,557 |
| 24 Aug 2015 | USD | 12.1796 | 12.6496 | 12.0896 | 12.3296 | 76.1086 | -0.43 (-3.37%) | 131,839 |
| 21 Aug 2015 | USD | 12.3496 | 12.9696 | 12.0996 | 12.7596 | 78.763 | +0.07 (+0.55%) | 102,383 |
| 20 Aug 2015 | USD | 13.0496 | 13.1496 | 12.6696 | 12.6896 | 78.3309 | -0.45 (-3.42%) | 57,585 |
| 19 Aug 2015 | USD | 13.2996 | 13.3096 | 13.1396 | 13.1396 | 81.1086 | -0.26 (-1.94%) | 52,616 |
| 18 Aug 2015 | USD | 13.3896 | 13.4196 | 13.1996 | 13.3996 | 82.7136 | -0.02 (-0.15%) | 46,681 |
| 17 Aug 2015 | USD | 13.2396 | 13.4296 | 13.1796 | 13.4196 | 82.837 | +0.13 (+0.98%) | 54,978 |
| 14 Aug 2015 | USD | 13.2096 | 13.2996 | 13.1396 | 13.2896 | 82.0346 | +0.09 (+0.68%) | 36,266 |
| 13 Aug 2015 | USD | 13.1596 | 13.2596 | 13.0596 | 13.1996 | 81.479 | +0.02 (+0.15%) | 51,268 |
| 12 Aug 2015 | USD | 13.3096 | 13.3096 | 12.9996 | 13.1796 | 81.3556 | -0.16 (-1.20%) | 85,149 |
| 11 Aug 2015 | USD | 13.3296 | 13.4196 | 13.1796 | 13.3396 | 82.3432 | -0.05 (-0.37%) | 79,426 |
