| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 13.4596 | 13.5496 | 13.3696 | 13.3896 | 82.6519 | -0.07 (-0.52%) | 62,244 |
| 7 Aug 2015 | USD | 13.6196 | 13.9196 | 13.3296 | 13.4596 | 83.084 | -0.65 (-4.61%) | 215,473 |
| 6 Aug 2015 | USD | 14.3996 | 14.4396 | 14.0099 | 14.1096 | 87.0963 | -0.31 (-2.15%) | 82,694 |
| 5 Aug 2015 | USD | 14.5796 | 14.7296 | 14.2496 | 14.4196 | 89.0099 | -0.11 (-0.76%) | 284,656 |
| 4 Aug 2015 | USD | 14.4396 | 14.5496 | 14.2896 | 14.5296 | 89.6889 | +0.1 (+0.69%) | 87,301 |
| 3 Aug 2015 | USD | 14.2496 | 14.4496 | 14.2096 | 14.4296 | 89.0716 | +0.18 (+1.26%) | 100,455 |
| 31 Jul 2015 | USD | 14.0996 | 14.3096 | 14.0296 | 14.2496 | 87.9605 | +0.2 (+1.42%) | 84,587 |
| 30 Jul 2015 | USD | 13.8996 | 14.0696 | 13.6996 | 14.0496 | 86.7259 | +0.06 (+0.43%) | 77,650 |
| 29 Jul 2015 | USD | 13.6696 | 14.0096 | 13.6296 | 13.9896 | 86.3556 | +0.32 (+2.34%) | 86,656 |
| 28 Jul 2015 | USD | 13.5896 | 13.6996 | 13.4696 | 13.6696 | 84.3802 | +0.13 (+0.96%) | 157,732 |
| 27 Jul 2015 | USD | 13.6596 | 13.6696 | 13.4396 | 13.5396 | 83.5778 | -0.21 (-1.53%) | 195,009 |
| 24 Jul 2015 | USD | 13.5596 | 13.7596 | 13.5396 | 13.7496 | 84.8741 | +0.14 (+1.03%) | 130,344 |
| 23 Jul 2015 | USD | 13.5696 | 13.6496 | 13.4596 | 13.6096 | 84.0099 | +0.06 (+0.44%) | 109,581 |
| 22 Jul 2015 | USD | 13.4396 | 13.6096 | 13.3796 | 13.5496 | 83.6395 | +0.02 (+0.15%) | 82,815 |
| 21 Jul 2015 | USD | 13.6796 | 13.7796 | 13.3946 | 13.5296 | 83.516 | -0.16 (-1.17%) | 73,731 |
| 20 Jul 2015 | USD | 13.6496 | 13.7896 | 13.5096 | 13.6896 | 84.5037 | +0.08 (+0.59%) | 70,273 |
| 17 Jul 2015 | USD | 13.5596 | 13.6496 | 13.4196 | 13.6096 | 84.0099 | +0.06 (+0.44%) | 79,881 |
| 16 Jul 2015 | USD | 13.3196 | 13.5896 | 13.2996 | 13.5496 | 83.6395 | +0.29 (+2.19%) | 71,410 |
| 15 Jul 2015 | USD | 13.1696 | 13.3296 | 13.1496 | 13.2596 | 81.8494 | +0.08 (+0.61%) | 65,569 |
| 14 Jul 2015 | USD | 13.3496 | 13.4096 | 13.1096 | 13.1796 | 81.3556 | -0.17 (-1.27%) | 120,128 |
| 13 Jul 2015 | USD | 13.1796 | 13.4696 | 13.1116 | 13.3496 | 82.4049 | +0.26 (+1.99%) | 105,699 |
| 10 Jul 2015 | USD | 12.9996 | 13.1196 | 12.9496 | 13.0896 | 80.8 | +0.22 (+1.71%) | 76,775 |
| 9 Jul 2015 | USD | 12.9996 | 13.1796 | 12.8496 | 12.8696 | 79.442 | +0.02 (+0.16%) | 382,210 |
| 8 Jul 2015 | USD | 12.8096 | 12.9496 | 12.6996 | 12.8496 | 79.3185 | -0.05 (-0.39%) | 84,316 |
| 7 Jul 2015 | USD | 13.0496 | 13.0496 | 12.6996 | 12.8996 | 79.6272 | -0.15 (-1.15%) | 119,160 |
| 6 Jul 2015 | USD | 13.0796 | 13.1996 | 12.9896 | 13.0496 | 80.5531 | -0.07 (-0.53%) | 102,346 |
| 3 Jul 2015 | USD | 13.1196 | 13.1196 | 13.1196 | 13.1196 | 80.9852 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 13.0996 | 13.1296 | 12.9996 | 13.1196 | 80.9852 | +0.08 (+0.61%) | 163,549 |
| 1 Jul 2015 | USD | 13.0996 | 13.1096 | 12.9895 | 13.0396 | 80.4914 | +0.04 (+0.31%) | 157,134 |
| 30 Jun 2015 | USD | 13.0796 | 13.0796 | 12.9696 | 12.9996 | 80.2444 | +0.06 (+0.46%) | 78,392 |
