| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 12.3396 | 12.7496 | 12.2996 | 12.6496 | 78.084 | +0.3 (+2.43%) | 117,460 |
| 15 May 2015 | USD | 12.3796 | 12.4446 | 12.2096 | 12.3496 | 76.2321 | -0.04 (-0.32%) | 68,261 |
| 14 May 2015 | USD | 12.3996 | 12.5296 | 12.3396 | 12.3896 | 76.479 | +0.06 (+0.49%) | 117,572 |
| 13 May 2015 | USD | 11.8196 | 12.3496 | 11.8196 | 12.3296 | 76.1086 | +0.47 (+3.96%) | 209,154 |
| 12 May 2015 | USD | 11.8096 | 11.8796 | 11.5497 | 11.8596 | 73.2074 | -0.01 (-0.08%) | 184,355 |
| 11 May 2015 | USD | 11.8596 | 11.9696 | 11.6396 | 11.8696 | 73.2691 | -0.04 (-0.34%) | 117,019 |
| 8 May 2015 | USD | 12.0296 | 12.3496 | 11.8996 | 11.9096 | 73.516 | -0.48 (-3.87%) | 174,792 |
| 7 May 2015 | USD | 12.4396 | 12.4696 | 12.3496 | 12.3896 | 76.479 | -0.08 (-0.64%) | 76,899 |
| 6 May 2015 | USD | 12.7396 | 12.7426 | 12.4396 | 12.4696 | 76.9728 | -0.22 (-1.73%) | 86,283 |
| 5 May 2015 | USD | 12.7196 | 12.7896 | 12.6296 | 12.6896 | 78.3309 | -0.08 (-0.63%) | 90,997 |
| 4 May 2015 | USD | 12.7396 | 12.8196 | 12.6096 | 12.7696 | 78.8247 | +0.04 (+0.31%) | 70,699 |
| 1 May 2015 | USD | 12.5796 | 12.7896 | 12.4796 | 12.7296 | 78.5778 | +0.2 (+1.60%) | 87,758 |
| 30 Apr 2015 | USD | 13.0196 | 13.0796 | 12.4796 | 12.5296 | 77.3432 | -0.55 (-4.21%) | 102,395 |
| 29 Apr 2015 | USD | 12.2896 | 13.1596 | 12.2616 | 13.0796 | 80.7383 | +0.68 (+5.48%) | 247,135 |
| 28 Apr 2015 | USD | 12.2396 | 12.5296 | 12.2396 | 12.3996 | 76.5407 | +0.13 (+1.06%) | 191,034 |
| 27 Apr 2015 | USD | 12.3396 | 12.4696 | 12.2296 | 12.2696 | 75.7383 | -0.01 (-0.08%) | 125,979 |
| 24 Apr 2015 | USD | 12.1896 | 12.4046 | 12.1196 | 12.2796 | 75.8 | +0.12 (+0.99%) | 148,883 |
| 23 Apr 2015 | USD | 12.1196 | 12.1996 | 12.0696 | 12.1596 | 75.0593 | +0.01 (+0.08%) | 50,424 |
| 22 Apr 2015 | USD | 12.1196 | 12.1796 | 12.0896 | 12.1496 | 74.9975 | +0.02 (+0.16%) | 91,654 |
| 21 Apr 2015 | USD | 12.1996 | 12.2196 | 12.0996 | 12.1296 | 74.8741 | +0.01 (+0.08%) | 86,342 |
| 20 Apr 2015 | USD | 12.3096 | 12.3096 | 12.0826 | 12.1196 | 74.8123 | -0.1 (-0.82%) | 93,675 |
| 17 Apr 2015 | USD | 12.3596 | 12.3995 | 12.1196 | 12.2196 | 75.4296 | -0.22 (-1.77%) | 96,795 |
| 16 Apr 2015 | USD | 12.5096 | 12.5896 | 12.3746 | 12.4396 | 76.7877 | -0.06 (-0.48%) | 62,904 |
| 15 Apr 2015 | USD | 12.5396 | 12.6196 | 12.4896 | 12.4996 | 77.158 | +0.02 (+0.16%) | 97,116 |
| 14 Apr 2015 | USD | 12.5496 | 12.6296 | 12.3856 | 12.4796 | 77.0346 | -0.04 (-0.32%) | 211,624 |
| 13 Apr 2015 | USD | 12.9696 | 13.2696 | 12.3896 | 12.5196 | 77.2815 | +0.36 (+2.96%) | 172,623 |
| 10 Apr 2015 | USD | 12.3096 | 12.3296 | 12.1296 | 12.1596 | 75.0593 | -0.08 (-0.65%) | 28,296 |
| 9 Apr 2015 | USD | 12.3896 | 12.4196 | 12.1096 | 12.2396 | 75.5531 | -0.14 (-1.13%) | 62,025 |
| 8 Apr 2015 | USD | 12.3696 | 12.4496 | 12.2296 | 12.3796 | 76.4173 | +0.01 (+0.08%) | 47,227 |
| 7 Apr 2015 | USD | 12.0296 | 12.4096 | 12.0296 | 12.3696 | 76.3556 | +0.36 (+3.00%) | 60,861 |
