| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 11.9396 | 12.0396 | 11.9196 | 12.0096 | 74.1333 | +0.01 (+0.08%) | 51,614 |
| 3 Apr 2015 | USD | 11.9996 | 11.9996 | 11.9996 | 11.9996 | 74.0716 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 12.1796 | 12.2496 | 11.8096 | 11.9996 | 74.0716 | -0.18 (-1.48%) | 64,469 |
| 1 Apr 2015 | USD | 12.4396 | 12.5396 | 12.0996 | 12.1796 | 75.1827 | -0.3 (-2.40%) | 61,923 |
| 31 Mar 2015 | USD | 12.3096 | 12.5196 | 12.3096 | 12.4796 | 77.0346 | +0.11 (+0.89%) | 105,085 |
| 30 Mar 2015 | USD | 12.1496 | 12.3896 | 12.1496 | 12.3696 | 76.3556 | +0.29 (+2.40%) | 45,255 |
| 27 Mar 2015 | USD | 12.0496 | 12.2396 | 12.0096 | 12.0796 | 74.5654 | +0.03 (+0.25%) | 36,430 |
| 26 Mar 2015 | USD | 12.1696 | 12.2396 | 11.9996 | 12.0496 | 74.3802 | -0.13 (-1.07%) | 65,721 |
| 25 Mar 2015 | USD | 12.3196 | 12.5356 | 12.1096 | 12.1796 | 75.1827 | -0.11 (-0.90%) | 57,314 |
| 24 Mar 2015 | USD | 12.4196 | 12.4676 | 12.1696 | 12.2896 | 75.8617 | -0.13 (-1.05%) | 47,128 |
| 23 Mar 2015 | USD | 12.4596 | 12.6096 | 12.3296 | 12.4196 | 76.6642 | -0.04 (-0.32%) | 70,021 |
| 20 Mar 2015 | USD | 12.2996 | 12.4696 | 12.0396 | 12.4596 | 76.9111 | +0.21 (+1.71%) | 506,224 |
| 19 Mar 2015 | USD | 12.0096 | 12.2496 | 11.9796 | 12.2496 | 75.6148 | +0.19 (+1.58%) | 80,869 |
| 18 Mar 2015 | USD | 12.0896 | 12.2096 | 11.8896 | 12.0596 | 74.442 | -0.04 (-0.33%) | 121,008 |
| 17 Mar 2015 | USD | 11.8696 | 12.1396 | 11.6695 | 12.0996 | 74.6889 | +0.14 (+1.17%) | 94,228 |
| 16 Mar 2015 | USD | 12.0596 | 12.0696 | 11.8196 | 11.9596 | 73.8247 | -0.07 (-0.58%) | 131,822 |
| 13 Mar 2015 | USD | 12.2496 | 12.3096 | 11.9196 | 12.0296 | 74.2568 | -0.22 (-1.80%) | 116,154 |
| 12 Mar 2015 | USD | 12.1896 | 12.4796 | 12.0396 | 12.2496 | 75.6148 | +0.18 (+1.49%) | 973,787 |
| 11 Mar 2015 | USD | 11.6196 | 12.0896 | 11.5097 | 12.0696 | 74.5037 | +0.44 (+3.78%) | 107,479 |
| 10 Mar 2015 | USD | 11.8896 | 11.9696 | 11.6096 | 11.6296 | 71.7877 | -0.43 (-3.57%) | 112,313 |
| 9 Mar 2015 | USD | 12.2996 | 12.3396 | 11.8896 | 12.0596 | 74.442 | -0.24 (-1.95%) | 155,293 |
| 6 Mar 2015 | USD | 12.3496 | 12.5096 | 12.2596 | 12.2996 | 75.9235 | -0.16 (-1.28%) | 85,664 |
| 5 Mar 2015 | USD | 12.3596 | 12.4696 | 12.2396 | 12.4596 | 76.9111 | +0.1 (+0.81%) | 60,156 |
| 4 Mar 2015 | USD | 12.4496 | 12.4496 | 12.2796 | 12.3596 | 76.2938 | -0.12 (-0.96%) | 73,755 |
| 3 Mar 2015 | USD | 12.3896 | 12.5596 | 12.2596 | 12.4796 | 77.0346 | +0.02 (+0.16%) | 67,318 |
| 2 Mar 2015 | USD | 12.3396 | 12.4796 | 12.2696 | 12.4596 | 76.9111 | +0.14 (+1.14%) | 62,844 |
| 27 Feb 2015 | USD | 12.2296 | 12.3596 | 12.0596 | 12.3196 | 76.0469 | +0.07 (+0.57%) | 99,851 |
| 26 Feb 2015 | USD | 12.2796 | 12.3296 | 12.0596 | 12.2496 | 75.6148 | -0.06 (-0.49%) | 96,612 |
| 25 Feb 2015 | USD | 12.1196 | 12.3296 | 12.0996 | 12.3096 | 75.9852 | +0.16 (+1.32%) | 71,842 |
| 24 Feb 2015 | USD | 12.3196 | 12.3696 | 12.0696 | 12.1496 | 74.9975 | -0.13 (-1.06%) | 58,683 |
