| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 12.2396 | 12.2996 | 12.1496 | 12.2796 | 75.8 | +0.04 (+0.33%) | 34,052 |
| 20 Feb 2015 | USD | 12.1496 | 12.2796 | 11.9896 | 12.2396 | 75.5531 | +0.03 (+0.25%) | 59,483 |
| 19 Feb 2015 | USD | 12.1496 | 12.2596 | 12.0596 | 12.2096 | 75.3679 | +0.06 (+0.49%) | 42,575 |
| 18 Feb 2015 | USD | 12.1596 | 12.3996 | 12.0696 | 12.1496 | 74.9975 | -0.06 (-0.49%) | 151,798 |
| 17 Feb 2015 | USD | 11.8396 | 12.2496 | 11.6896 | 12.2096 | 75.3679 | +0.37 (+3.13%) | 173,430 |
| 16 Feb 2015 | USD | 11.8396 | 11.8396 | 11.8396 | 11.8396 | 73.084 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11.8696 | 11.9396 | 11.8296 | 11.8396 | 73.084 | -0.06 (-0.50%) | 36,481 |
| 12 Feb 2015 | USD | 12.0296 | 12.0996 | 11.8696 | 11.8996 | 73.4543 | -0.07 (-0.58%) | 32,145 |
| 11 Feb 2015 | USD | 11.9796 | 12.2296 | 11.8396 | 11.9696 | 73.8864 | -0.03 (-0.25%) | 61,710 |
| 10 Feb 2015 | USD | 12.4296 | 12.4296 | 11.9146 | 11.9996 | 74.0716 | -0.4 (-3.23%) | 137,372 |
| 9 Feb 2015 | USD | 12.9496 | 12.9596 | 12.3346 | 12.3996 | 76.5407 | -0.63 (-4.84%) | 67,345 |
| 6 Feb 2015 | USD | 13.0896 | 13.2996 | 12.7196 | 13.0296 | 80.4296 | -0.29 (-2.18%) | 51,572 |
| 5 Feb 2015 | USD | 12.9396 | 13.3996 | 12.8746 | 13.3196 | 82.2198 | +0.46 (+3.58%) | 65,947 |
| 4 Feb 2015 | USD | 12.7396 | 12.9396 | 12.7396 | 12.8596 | 79.3802 | +0.03 (+0.23%) | 42,717 |
| 3 Feb 2015 | USD | 12.5496 | 12.8596 | 12.4896 | 12.8296 | 79.1951 | +0.3 (+2.39%) | 54,146 |
| 2 Feb 2015 | USD | 12.4896 | 12.5496 | 12.1996 | 12.5296 | 77.3432 | +0.04 (+0.32%) | 71,626 |
| 30 Jan 2015 | USD | 12.7396 | 12.7396 | 12.2996 | 12.4896 | 77.0963 | -0.28 (-2.19%) | 60,429 |
| 29 Jan 2015 | USD | 12.7096 | 12.7996 | 12.5396 | 12.7696 | 78.8247 | +0.06 (+0.47%) | 34,291 |
| 28 Jan 2015 | USD | 13.2196 | 13.2196 | 12.6296 | 12.7096 | 78.4543 | -0.48 (-3.64%) | 33,401 |
| 27 Jan 2015 | USD | 13.2296 | 13.2696 | 13.0296 | 13.1896 | 81.4173 | -0.21 (-1.57%) | 27,437 |
| 26 Jan 2015 | USD | 13.2396 | 13.4296 | 13.1296 | 13.3996 | 82.7136 | +0.11 (+0.83%) | 47,413 |
| 23 Jan 2015 | USD | 13.3896 | 13.3896 | 13.1696 | 13.2896 | 82.0346 | -0.1 (-0.75%) | 23,850 |
| 22 Jan 2015 | USD | 13.0896 | 13.3896 | 13.0096 | 13.3896 | 82.6519 | +0.34 (+2.61%) | 27,027 |
| 21 Jan 2015 | USD | 13.0796 | 13.1396 | 12.9496 | 13.0496 | 80.5531 | -0.08 (-0.61%) | 20,660 |
| 20 Jan 2015 | USD | 13.2696 | 13.2796 | 12.9836 | 13.1296 | 81.0469 | -0.14 (-1.06%) | 35,860 |
| 19 Jan 2015 | USD | 13.2696 | 13.2696 | 13.2696 | 13.2696 | 81.9111 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 12.9796 | 13.2996 | 12.8996 | 13.2696 | 81.9111 | +0.21 (+1.61%) | 34,632 |
| 15 Jan 2015 | USD | 13.5196 | 13.5896 | 13.0596 | 13.0596 | 80.6148 | -0.47 (-3.47%) | 47,674 |
| 14 Jan 2015 | USD | 13.3396 | 13.5896 | 13.3396 | 13.5296 | 83.516 | +0.03 (+0.22%) | 25,957 |
| 13 Jan 2015 | USD | 13.6796 | 13.9146 | 13.3796 | 13.4996 | 83.3309 | -0.09 (-0.66%) | 42,764 |
