| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 13.6296 | 13.6996 | 13.4696 | 13.5896 | 83.8864 | -0.04 (-0.29%) | 29,729 |
| 9 Jan 2015 | USD | 13.7096 | 13.8496 | 13.6296 | 13.6296 | 84.1333 | -0.12 (-0.87%) | 39,973 |
| 8 Jan 2015 | USD | 13.6096 | 13.7496 | 13.5396 | 13.7496 | 84.8741 | +0.25 (+1.85%) | 59,334 |
| 7 Jan 2015 | USD | 13.4596 | 13.5596 | 13.3271 | 13.4996 | 83.3309 | +0.2 (+1.50%) | 59,331 |
| 6 Jan 2015 | USD | 13.5096 | 13.5896 | 13.2096 | 13.2996 | 82.0963 | -0.23 (-1.70%) | 49,682 |
| 5 Jan 2015 | USD | 13.8796 | 13.9796 | 13.5196 | 13.5296 | 83.516 | -0.4 (-2.87%) | 39,851 |
| 2 Jan 2015 | USD | 14.1996 | 14.2196 | 13.8296 | 13.9296 | 85.9852 | -0.23 (-1.62%) | 32,312 |
| 1 Jan 2015 | USD | 14.1596 | 14.1596 | 14.1596 | 14.1596 | 87.4049 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 14.2196 | 14.2696 | 14.0496 | 14.1596 | 87.4049 | 0.0 (0.0%) | 77,505 |
| 30 Dec 2014 | USD | 14.2196 | 14.3196 | 14.1496 | 14.1596 | 87.4049 | -0.09 (-0.63%) | 24,753 |
| 29 Dec 2014 | USD | 14.1396 | 14.2896 | 13.9996 | 14.2496 | 87.9605 | +0.08 (+0.56%) | 43,251 |
| 26 Dec 2014 | USD | 14.0596 | 14.2096 | 14.0196 | 14.1696 | 87.4667 | +0.19 (+1.36%) | 16,763 |
| 25 Dec 2014 | USD | 13.9796 | 13.9796 | 13.9796 | 13.9796 | 86.2938 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 13.9896 | 14.1496 | 13.9696 | 13.9796 | 86.2938 | -0.02 (-0.14%) | 18,193 |
| 23 Dec 2014 | USD | 13.9996 | 14.0596 | 13.8696 | 13.9996 | 86.4173 | +0.06 (+0.43%) | 22,360 |
| 22 Dec 2014 | USD | 13.8496 | 13.9596 | 13.7696 | 13.9396 | 86.0469 | +0.1 (+0.72%) | 34,170 |
| 19 Dec 2014 | USD | 13.5596 | 13.8596 | 13.4596 | 13.8396 | 85.4296 | +0.24 (+1.76%) | 206,458 |
| 18 Dec 2014 | USD | 13.5396 | 13.5996 | 13.4196 | 13.5996 | 83.9481 | +0.22 (+1.64%) | 51,176 |
| 17 Dec 2014 | USD | 13.0196 | 13.4496 | 12.9396 | 13.3796 | 82.5901 | +0.37 (+2.84%) | 55,386 |
| 16 Dec 2014 | USD | 12.8396 | 13.1696 | 12.7796 | 13.0096 | 80.3062 | +0.16 (+1.25%) | 47,677 |
| 15 Dec 2014 | USD | 13.1296 | 13.1596 | 12.8496 | 12.8496 | 79.3185 | -0.25 (-1.91%) | 63,864 |
| 12 Dec 2014 | USD | 13.1296 | 13.2496 | 13.0996 | 13.0996 | 80.8617 | -0.19 (-1.43%) | 39,084 |
| 11 Dec 2014 | USD | 13.2896 | 13.4946 | 13.2496 | 13.2896 | 82.0346 | +0.08 (+0.61%) | 57,631 |
| 10 Dec 2014 | USD | 13.3996 | 13.5096 | 13.0996 | 13.2096 | 81.5407 | -0.29 (-2.15%) | 187,754 |
| 9 Dec 2014 | USD | 13.4996 | 13.5796 | 13.3996 | 13.4996 | 83.3309 | -0.13 (-0.95%) | 79,548 |
| 8 Dec 2014 | USD | 13.7896 | 13.9396 | 13.4896 | 13.6296 | 84.1333 | -0.16 (-1.16%) | 69,679 |
| 5 Dec 2014 | USD | 13.6896 | 13.8096 | 13.5096 | 13.7896 | 85.121 | +0.12 (+0.88%) | 70,084 |
| 4 Dec 2014 | USD | 13.7296 | 13.9896 | 13.4596 | 13.6696 | 84.3802 | -0.05 (-0.36%) | 81,569 |
| 3 Dec 2014 | USD | 13.7696 | 13.8396 | 13.6296 | 13.7196 | 84.6889 | -0.04 (-0.29%) | 57,823 |
| 2 Dec 2014 | USD | 13.5996 | 13.7796 | 13.5896 | 13.7596 | 84.9358 | +0.17 (+1.25%) | 70,351 |
