| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 13.6996 | 13.8796 | 13.5696 | 13.5896 | 83.8864 | -0.13 (-0.95%) | 83,249 |
| 28 Nov 2014 | USD | 13.8096 | 13.9096 | 13.7196 | 13.7196 | 84.6889 | -0.08 (-0.58%) | 48,006 |
| 27 Nov 2014 | USD | 13.7996 | 13.7996 | 13.7996 | 13.7996 | 85.1827 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 13.7296 | 13.9796 | 13.5496 | 13.7996 | 85.1827 | +0.44 (+3.29%) | 125,256 |
| 25 Nov 2014 | USD | 12.9296 | 13.3996 | 12.6596 | 13.3596 | 82.4667 | +0.46 (+3.57%) | 341,629 |
| 24 Nov 2014 | USD | 12.7296 | 12.8996 | 12.6596 | 12.8996 | 79.6272 | +0.2 (+1.57%) | 81,024 |
| 21 Nov 2014 | USD | 13.1896 | 13.4496 | 12.6596 | 12.6996 | 78.3926 | -0.29 (-2.23%) | 48,280 |
| 20 Nov 2014 | USD | 13.0396 | 13.0796 | 12.9696 | 12.9896 | 80.1827 | -0.11 (-0.84%) | 31,557 |
| 19 Nov 2014 | USD | 13.0996 | 13.1396 | 12.9996 | 13.0996 | 80.8617 | +0.03 (+0.23%) | 38,177 |
| 18 Nov 2014 | USD | 12.9896 | 13.2396 | 12.9896 | 13.0696 | 80.6765 | +0.08 (+0.62%) | 49,601 |
| 17 Nov 2014 | USD | 13.0996 | 13.1196 | 12.9696 | 12.9896 | 80.1827 | -0.1 (-0.76%) | 29,258 |
| 14 Nov 2014 | USD | 13.0796 | 13.1196 | 13.0296 | 13.0896 | 80.8 | +0.04 (+0.31%) | 47,187 |
| 13 Nov 2014 | USD | 13.0196 | 13.1396 | 13.0196 | 13.0496 | 80.5531 | +0.05 (+0.38%) | 51,730 |
| 12 Nov 2014 | USD | 12.9496 | 13.0446 | 12.9296 | 12.9996 | 80.2444 | +0.02 (+0.15%) | 56,591 |
| 11 Nov 2014 | USD | 12.9896 | 13.0896 | 12.9196 | 12.9796 | 80.121 | -0.01 (-0.08%) | 53,369 |
| 10 Nov 2014 | USD | 13.0096 | 13.0296 | 12.9196 | 12.9896 | 80.1827 | +0.01 (+0.08%) | 46,734 |
| 7 Nov 2014 | USD | 13.0296 | 13.0696 | 12.9396 | 12.9796 | 80.121 | -0.09 (-0.69%) | 44,854 |
| 6 Nov 2014 | USD | 13.0996 | 13.1296 | 13.0096 | 13.0696 | 80.6765 | -0.06 (-0.46%) | 35,976 |
| 5 Nov 2014 | USD | 13.1996 | 13.2196 | 13.0396 | 13.1296 | 81.0469 | +0.01 (+0.08%) | 49,398 |
| 4 Nov 2014 | USD | 13.1296 | 13.1896 | 13.0896 | 13.1196 | 80.9852 | -0.02 (-0.15%) | 38,841 |
| 3 Nov 2014 | USD | 13.1396 | 13.2696 | 13.1096 | 13.1396 | 81.1086 | 0.0 (0.0%) | 71,443 |
| 31 Oct 2014 | USD | 13.5596 | 13.5596 | 13.0896 | 13.1396 | 81.1086 | 0.0 (0.0%) | 116,985 |
| 30 Oct 2014 | USD | 13.1096 | 13.2396 | 13.0396 | 13.1396 | 81.1086 | +0.03 (+0.23%) | 82,103 |
| 29 Oct 2014 | USD | 13.0596 | 13.1696 | 13.0196 | 13.1096 | 80.9235 | +0.04 (+0.31%) | 87,187 |
| 28 Oct 2014 | USD | 13.0396 | 13.0996 | 12.9496 | 13.0696 | 80.6765 | +0.11 (+0.85%) | 92,654 |
| 27 Oct 2014 | USD | 12.8696 | 13.0096 | 12.8396 | 12.9596 | 79.9975 | +0.01 (+0.08%) | 24,952 |
| 24 Oct 2014 | USD | 12.9696 | 13.0296 | 12.8296 | 12.9496 | 79.9358 | +0.04 (+0.31%) | 33,079 |
| 23 Oct 2014 | USD | 12.9296 | 12.9796 | 12.8496 | 12.9096 | 79.6889 | +0.1 (+0.78%) | 29,869 |
| 22 Oct 2014 | USD | 12.9296 | 13.1096 | 12.8096 | 12.8096 | 79.0716 | -0.12 (-0.93%) | 37,205 |
| 21 Oct 2014 | USD | 12.7796 | 12.9396 | 12.6896 | 12.9296 | 79.8123 | +0.24 (+1.89%) | 23,689 |
