| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 12.7796 | 12.9396 | 12.6896 | 12.9296 | 79.8123 | +0.24 (+1.89%) | 23,689 |
| 20 Oct 2014 | USD | 12.3896 | 12.6996 | 12.3396 | 12.6896 | 78.3309 | +0.23 (+1.85%) | 57,115 |
| 17 Oct 2014 | USD | 12.6396 | 12.6896 | 12.3596 | 12.4596 | 76.9111 | 0.0 (0.0%) | 36,318 |
| 16 Oct 2014 | USD | 12.1796 | 12.6096 | 12.1796 | 12.4596 | 76.9111 | +0.14 (+1.14%) | 47,227 |
| 15 Oct 2014 | USD | 12.2496 | 12.4566 | 12.0596 | 12.3196 | 76.0469 | -0.14 (-1.12%) | 76,295 |
| 14 Oct 2014 | USD | 12.4196 | 12.6496 | 12.2096 | 12.4596 | 76.9111 | +0.12 (+0.97%) | 74,236 |
| 13 Oct 2014 | USD | 12.5096 | 12.6296 | 12.3196 | 12.3396 | 76.1704 | -0.19 (-1.52%) | 74,861 |
| 10 Oct 2014 | USD | 12.7796 | 12.8796 | 12.5196 | 12.5296 | 77.3432 | -0.3 (-2.34%) | 71,249 |
| 9 Oct 2014 | USD | 13.0696 | 13.0696 | 12.7696 | 12.8296 | 79.1951 | -0.27 (-2.06%) | 45,111 |
| 8 Oct 2014 | USD | 12.9296 | 13.1396 | 12.8596 | 13.0996 | 80.8617 | +0.13 (+1.00%) | 75,532 |
| 7 Oct 2014 | USD | 13.0096 | 13.1096 | 12.9396 | 12.9696 | 80.0593 | -0.12 (-0.92%) | 61,745 |
| 6 Oct 2014 | USD | 13.1096 | 13.1496 | 13.0696 | 13.0896 | 80.8 | -0.02 (-0.15%) | 66,571 |
| 3 Oct 2014 | USD | 13.2296 | 13.2296 | 13.0996 | 13.1096 | 80.9235 | +0.02 (+0.15%) | 96,133 |
| 2 Oct 2014 | USD | 12.9796 | 13.1396 | 12.9596 | 13.0896 | 80.8 | +0.12 (+0.93%) | 208,783 |
| 1 Oct 2014 | USD | 13.1196 | 13.1196 | 12.7796 | 12.9696 | 80.0593 | -0.15 (-1.14%) | 71,686 |
| 30 Sep 2014 | USD | 13.2096 | 13.3196 | 13.0696 | 13.1196 | 80.9852 | -0.07 (-0.53%) | 69,315 |
| 29 Sep 2014 | USD | 13.1196 | 13.3296 | 13.0696 | 13.1896 | 81.4173 | 0.0 (0.0%) | 37,406 |
| 26 Sep 2014 | USD | 13.0496 | 13.2246 | 13.0296 | 13.1896 | 81.4173 | +0.11 (+0.84%) | 45,789 |
| 25 Sep 2014 | USD | 13.2596 | 13.2596 | 13.0496 | 13.0796 | 80.7383 | -0.16 (-1.21%) | 50,310 |
| 24 Sep 2014 | USD | 12.9696 | 13.2896 | 12.8896 | 13.2396 | 81.7259 | +0.27 (+2.08%) | 118,178 |
| 23 Sep 2014 | USD | 12.8296 | 13.0246 | 12.8296 | 12.9696 | 80.0593 | +0.09 (+0.70%) | 76,885 |
| 22 Sep 2014 | USD | 13.0196 | 13.0796 | 12.7496 | 12.8796 | 79.5037 | -0.17 (-1.30%) | 73,392 |
| 19 Sep 2014 | USD | 13.1896 | 13.3996 | 13.0496 | 13.0496 | 80.5531 | -0.11 (-0.84%) | 269,115 |
| 18 Sep 2014 | USD | 13.0796 | 13.2996 | 13.0796 | 13.1596 | 81.2321 | +0.09 (+0.69%) | 103,552 |
| 17 Sep 2014 | USD | 12.9896 | 13.1996 | 12.8596 | 13.0696 | 80.6765 | +0.12 (+0.93%) | 95,883 |
| 16 Sep 2014 | USD | 12.9296 | 13.0196 | 12.8476 | 12.9496 | 79.9358 | +0.04 (+0.31%) | 131,388 |
| 15 Sep 2014 | USD | 12.8296 | 12.9296 | 12.7796 | 12.9096 | 79.6889 | +0.09 (+0.70%) | 79,849 |
| 12 Sep 2014 | USD | 12.9396 | 12.9596 | 12.6996 | 12.8196 | 79.1333 | -0.13 (-1.00%) | 361,468 |
| 11 Sep 2014 | USD | 12.8996 | 12.9996 | 12.8996 | 12.9496 | 79.9358 | 0.0 (0.0%) | 48,379 |
| 10 Sep 2014 | USD | 12.9596 | 12.9996 | 12.8796 | 12.9496 | 79.9358 | 0.0 (0.0%) | 52,059 |
