| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 12.8496 | 12.9846 | 12.7296 | 12.9496 | 79.9358 | +0.06 (+0.47%) | 71,567 |
| 8 Sep 2014 | USD | 12.6996 | 12.8996 | 12.6996 | 12.8896 | 79.5654 | +0.16 (+1.26%) | 52,265 |
| 5 Sep 2014 | USD | 12.7996 | 12.7996 | 12.6496 | 12.7296 | 78.5778 | -0.13 (-1.01%) | 23,915 |
| 4 Sep 2014 | USD | 12.8696 | 12.9596 | 12.8196 | 12.8596 | 79.3802 | +0.04 (+0.31%) | 23,898 |
| 3 Sep 2014 | USD | 12.9596 | 12.9996 | 12.7546 | 12.8196 | 79.1333 | -0.09 (-0.70%) | 23,076 |
| 2 Sep 2014 | USD | 12.9896 | 12.9996 | 12.8696 | 12.9096 | 79.6889 | -0.04 (-0.31%) | 43,852 |
| 1 Sep 2014 | USD | 12.9496 | 12.9496 | 12.9496 | 12.9496 | 79.9358 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 12.8996 | 12.9896 | 12.8996 | 12.9496 | 79.9358 | +0.02 (+0.15%) | 60,507 |
| 28 Aug 2014 | USD | 12.8596 | 12.9996 | 12.8096 | 12.9296 | 79.8123 | +0.04 (+0.31%) | 39,870 |
| 27 Aug 2014 | USD | 12.9496 | 12.9996 | 12.8396 | 12.8896 | 79.5654 | -0.05 (-0.39%) | 40,202 |
| 26 Aug 2014 | USD | 12.9896 | 13.0696 | 12.8946 | 12.9396 | 79.8741 | -0.01 (-0.08%) | 50,936 |
| 25 Aug 2014 | USD | 12.7496 | 13.0396 | 12.6896 | 12.9496 | 79.9358 | +0.29 (+2.29%) | 76,595 |
| 22 Aug 2014 | USD | 12.5996 | 12.7596 | 12.5696 | 12.6596 | 78.1457 | +0.01 (+0.08%) | 34,224 |
| 21 Aug 2014 | USD | 12.6996 | 12.7296 | 12.5496 | 12.6496 | 78.084 | -0.03 (-0.24%) | 29,462 |
| 20 Aug 2014 | USD | 12.5896 | 12.7996 | 12.5596 | 12.6796 | 78.2691 | +0.05 (+0.40%) | 50,982 |
| 19 Aug 2014 | USD | 12.5996 | 12.6296 | 12.5696 | 12.6296 | 77.9605 | +0.03 (+0.24%) | 42,284 |
| 18 Aug 2014 | USD | 12.7496 | 12.9996 | 12.5796 | 12.5996 | 77.7753 | -0.12 (-0.94%) | 87,788 |
| 15 Aug 2014 | USD | 12.7796 | 12.9096 | 12.6196 | 12.7196 | 78.516 | +0.05 (+0.39%) | 64,324 |
| 14 Aug 2014 | USD | 12.7096 | 12.7396 | 12.6396 | 12.6696 | 78.2074 | -0.03 (-0.24%) | 24,260 |
| 13 Aug 2014 | USD | 12.5396 | 12.7296 | 12.4856 | 12.6996 | 78.3926 | +0.2 (+1.60%) | 65,737 |
| 12 Aug 2014 | USD | 12.4996 | 12.5896 | 12.4396 | 12.4996 | 77.158 | -0.03 (-0.24%) | 83,610 |
| 11 Aug 2014 | USD | 12.5496 | 12.6396 | 12.4896 | 12.5296 | 77.3432 | 0.0 (0.0%) | 91,773 |
| 8 Aug 2014 | USD | 12.2396 | 12.5496 | 12.0596 | 12.5296 | 77.3432 | +0.37 (+3.04%) | 272,985 |
| 7 Aug 2014 | USD | 11.9596 | 12.3096 | 11.9196 | 12.1596 | 75.0593 | +0.23 (+1.93%) | 69,647 |
| 6 Aug 2014 | USD | 11.8196 | 12.0396 | 11.8196 | 11.9296 | 73.6395 | +0.06 (+0.51%) | 30,384 |
| 5 Aug 2014 | USD | 11.7396 | 11.9496 | 11.5896 | 11.8696 | 73.2691 | +0.06 (+0.51%) | 52,269 |
| 4 Aug 2014 | USD | 11.7796 | 11.8296 | 11.5896 | 11.8096 | 72.8988 | +0.1 (+0.85%) | 66,580 |
| 1 Aug 2014 | USD | 11.7396 | 11.8596 | 11.5307 | 11.7096 | 72.2815 | -0.02 (-0.17%) | 45,859 |
| 31 Jul 2014 | USD | 11.8996 | 12.0196 | 11.6496 | 11.7296 | 72.4049 | -0.29 (-2.41%) | 72,804 |
| 30 Jul 2014 | USD | 11.8096 | 12.0895 | 11.7786 | 12.0196 | 74.1951 | +0.31 (+2.65%) | 101,039 |
