| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 11.7296 | 11.9096 | 11.6496 | 11.7096 | 72.2815 | -0.03 (-0.26%) | 50,533 |
| 28 Jul 2014 | USD | 11.8396 | 11.8896 | 11.6296 | 11.7396 | 72.4667 | -0.1 (-0.84%) | 55,989 |
| 25 Jul 2014 | USD | 11.7996 | 11.8996 | 11.7396 | 11.8396 | 73.084 | -0.06 (-0.50%) | 54,585 |
| 24 Jul 2014 | USD | 11.7896 | 11.9396 | 11.7296 | 11.8996 | 73.4543 | +0.12 (+1.02%) | 60,475 |
| 23 Jul 2014 | USD | 11.7696 | 11.8196 | 11.5797 | 11.7796 | 72.7136 | -0.01 (-0.08%) | 54,720 |
| 22 Jul 2014 | USD | 11.8396 | 11.9196 | 11.6496 | 11.7896 | 72.7753 | -0.02 (-0.17%) | 108,944 |
| 21 Jul 2014 | USD | 11.8696 | 11.8896 | 11.6796 | 11.8096 | 72.8988 | -0.1 (-0.84%) | 40,096 |
| 18 Jul 2014 | USD | 11.7596 | 11.9896 | 11.7496 | 11.9096 | 73.516 | +0.06 (+0.51%) | 71,866 |
| 17 Jul 2014 | USD | 11.9896 | 12.1496 | 11.7796 | 11.8496 | 73.1457 | -0.18 (-1.50%) | 67,037 |
| 16 Jul 2014 | USD | 12.1796 | 12.2296 | 11.9896 | 12.0296 | 74.2568 | -0.08 (-0.66%) | 47,519 |
| 15 Jul 2014 | USD | 12.2896 | 12.3396 | 12.0496 | 12.1096 | 74.7506 | -0.21 (-1.70%) | 59,888 |
| 14 Jul 2014 | USD | 12.2996 | 12.4195 | 12.2096 | 12.3196 | 76.0469 | +0.09 (+0.74%) | 49,194 |
| 11 Jul 2014 | USD | 12.5196 | 12.6496 | 12.2096 | 12.2296 | 75.4914 | -0.34 (-2.70%) | 63,639 |
| 10 Jul 2014 | USD | 12.4096 | 12.6396 | 12.3596 | 12.5696 | 77.5901 | -0.06 (-0.48%) | 41,803 |
| 9 Jul 2014 | USD | 12.6196 | 12.7296 | 12.5796 | 12.6296 | 77.9605 | 0.0 (0.0%) | 38,994 |
| 8 Jul 2014 | USD | 12.5896 | 12.7246 | 12.3946 | 12.6296 | 77.9605 | -0.02 (-0.16%) | 91,558 |
| 7 Jul 2014 | USD | 12.7996 | 12.9596 | 12.5796 | 12.6496 | 78.084 | -0.25 (-1.94%) | 69,426 |
| 4 Jul 2014 | USD | 12.8996 | 12.8996 | 12.8996 | 12.8996 | 79.6272 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 12.8796 | 12.9896 | 12.8596 | 12.8996 | 79.6272 | +0.02 (+0.16%) | 34,631 |
| 2 Jul 2014 | USD | 12.8696 | 12.9696 | 12.7596 | 12.8796 | 79.5037 | 0.0 (0.0%) | 66,002 |
| 1 Jul 2014 | USD | 12.7396 | 12.9696 | 12.6896 | 12.8796 | 79.5037 | +0.18 (+1.42%) | 143,027 |
| 30 Jun 2014 | USD | 12.7396 | 12.7796 | 12.5496 | 12.6996 | 78.3926 | -0.03 (-0.24%) | 119,410 |
| 27 Jun 2014 | USD | 12.8796 | 12.9996 | 12.7296 | 12.7296 | 78.5778 | -0.21 (-1.62%) | 770,175 |
| 26 Jun 2014 | USD | 13.1096 | 13.1096 | 12.8896 | 12.9396 | 79.8741 | -0.16 (-1.22%) | 102,590 |
| 25 Jun 2014 | USD | 12.9196 | 13.1696 | 12.9096 | 13.0996 | 80.8617 | +0.09 (+0.69%) | 184,969 |
| 24 Jun 2014 | USD | 13.1196 | 13.1696 | 12.9596 | 13.0096 | 80.3062 | -0.1 (-0.76%) | 145,273 |
| 23 Jun 2014 | USD | 12.9596 | 13.2496 | 12.9496 | 13.1096 | 80.9235 | +0.15 (+1.16%) | 176,253 |
| 20 Jun 2014 | USD | 12.6296 | 13.3396 | 12.4046 | 12.9596 | 79.9975 | +0.41 (+3.27%) | 1,116,011 |
| 19 Jun 2014 | USD | 12.4796 | 12.7396 | 12.4796 | 12.5496 | 77.4667 | +0.06 (+0.48%) | 168,059 |
| 18 Jun 2014 | USD | 12.3696 | 12.6196 | 12.3696 | 12.4896 | 77.0963 | +0.06 (+0.48%) | 147,024 |
