| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 12.1596 | 12.5196 | 12.1596 | 12.4296 | 76.7259 | +0.29 (+2.39%) | 124,233 |
| 16 Jun 2014 | USD | 12.1496 | 12.3796 | 12.0896 | 12.1396 | 74.9358 | -0.04 (-0.33%) | 155,420 |
| 13 Jun 2014 | USD | 12.2796 | 12.2896 | 12.1596 | 12.1796 | 75.1827 | -0.03 (-0.25%) | 94,368 |
| 12 Jun 2014 | USD | 12.2496 | 12.3046 | 12.0596 | 12.2096 | 75.3679 | -0.05 (-0.41%) | 172,917 |
| 11 Jun 2014 | USD | 12.2596 | 12.4296 | 12.2396 | 12.2596 | 75.6765 | 0.0 (0.0%) | 125,687 |
| 10 Jun 2014 | USD | 12.1996 | 12.4396 | 12.1896 | 12.2596 | 75.6765 | +0.08 (+0.66%) | 160,166 |
| 9 Jun 2014 | USD | 11.9796 | 12.3696 | 11.9196 | 12.1796 | 75.1827 | +0.24 (+2.01%) | 196,311 |
| 6 Jun 2014 | USD | 11.8096 | 11.9896 | 11.7696 | 11.9396 | 73.7012 | +0.2 (+1.70%) | 96,706 |
| 5 Jun 2014 | USD | 11.6596 | 11.8496 | 11.6496 | 11.7396 | 72.4667 | +0.09 (+0.77%) | 62,154 |
| 4 Jun 2014 | USD | 11.6196 | 11.7296 | 11.3857 | 11.6496 | 71.9111 | -0.02 (-0.17%) | 61,460 |
| 3 Jun 2014 | USD | 11.6896 | 11.7396 | 11.5797 | 11.6696 | 72.0346 | -0.02 (-0.17%) | 39,572 |
| 2 Jun 2014 | USD | 11.8096 | 11.8096 | 11.5627 | 11.6896 | 72.158 | -0.15 (-1.27%) | 128,905 |
| 30 May 2014 | USD | 11.9796 | 12.0496 | 11.7996 | 11.8396 | 73.084 | -0.1 (-0.84%) | 126,805 |
| 29 May 2014 | USD | 12.0596 | 12.0696 | 11.9196 | 11.9396 | 73.7012 | -0.04 (-0.33%) | 97,753 |
| 28 May 2014 | USD | 11.8696 | 12.0496 | 11.8346 | 11.9796 | 73.9481 | +0.09 (+0.76%) | 70,172 |
| 27 May 2014 | USD | 11.7996 | 11.9496 | 11.7796 | 11.8896 | 73.3926 | +0.18 (+1.54%) | 122,615 |
| 26 May 2014 | USD | 11.7096 | 11.7096 | 11.7096 | 11.7096 | 72.2815 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 11.6496 | 11.7696 | 11.5896 | 11.7096 | 72.2815 | +0.11 (+0.95%) | 48,534 |
| 22 May 2014 | USD | 11.6196 | 11.7196 | 11.5197 | 11.5996 | 71.6025 | -0.05 (-0.43%) | 54,612 |
| 21 May 2014 | USD | 11.4597 | 11.6896 | 11.4497 | 11.6496 | 71.9111 | +0.18 (+1.57%) | 48,941 |
| 20 May 2014 | USD | 11.6996 | 11.7446 | 11.3097 | 11.4697 | 70.8006 | -0.29 (-2.47%) | 59,913 |
| 19 May 2014 | USD | 11.7196 | 11.7996 | 11.6396 | 11.7596 | 72.5901 | -0.03 (-0.25%) | 47,409 |
| 16 May 2014 | USD | 11.6196 | 11.9296 | 11.6196 | 11.7896 | 72.7753 | +0.1 (+0.86%) | 57,480 |
| 15 May 2014 | USD | 11.6396 | 11.7996 | 11.5067 | 11.6896 | 72.158 | +0.2 (+1.74%) | 71,274 |
| 14 May 2014 | USD | 11.6096 | 11.8096 | 11.4397 | 11.4897 | 70.9241 | -0.08 (-0.69%) | 51,857 |
| 13 May 2014 | USD | 11.5497 | 11.8196 | 11.2897 | 11.5697 | 71.4179 | 0.0 (0.0%) | 54,891 |
| 12 May 2014 | USD | 10.7897 | 11.6296 | 10.5997 | 11.5697 | 71.4179 | +0.03 (+0.26%) | 51,812 |
| 9 May 2014 | USD | 11.4097 | 11.5597 | 11.3997 | 11.5397 | 71.2327 | +0.09 (+0.79%) | 31,905 |
| 8 May 2014 | USD | 11.3697 | 11.4997 | 11.2097 | 11.4497 | 70.6772 | +0.02 (+0.17%) | 38,874 |
| 7 May 2014 | USD | 11.4997 | 11.5197 | 11.1697 | 11.4297 | 70.5537 | -0.09 (-0.78%) | 39,794 |
