| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 11.6896 | 11.6896 | 11.1997 | 11.5197 | 71.1093 | -0.23 (-1.96%) | 90,028 |
| 5 May 2014 | USD | 11.6996 | 11.7696 | 11.6596 | 11.7496 | 72.5284 | -0.01 (-0.09%) | 15,124 |
| 2 May 2014 | USD | 11.7296 | 11.8296 | 11.5896 | 11.7596 | 72.5901 | +0.07 (+0.60%) | 20,263 |
| 1 May 2014 | USD | 11.6496 | 11.7196 | 11.4997 | 11.6896 | 72.158 | +0.03 (+0.26%) | 23,249 |
| 30 Apr 2014 | USD | 11.4297 | 11.6896 | 11.3497 | 11.6596 | 71.9728 | +0.17 (+1.48%) | 26,055 |
| 29 Apr 2014 | USD | 11.5297 | 11.6296 | 11.4497 | 11.4897 | 70.9241 | +0.04 (+0.35%) | 21,652 |
| 28 Apr 2014 | USD | 11.5996 | 11.6846 | 11.3997 | 11.4497 | 70.6772 | -0.14 (-1.21%) | 36,743 |
| 25 Apr 2014 | USD | 11.9496 | 12.0596 | 11.5697 | 11.5896 | 71.5407 | -0.42 (-3.50%) | 74,947 |
| 24 Apr 2014 | USD | 12.0396 | 12.0496 | 11.9296 | 12.0096 | 74.1333 | +0.01 (+0.08%) | 21,236 |
| 23 Apr 2014 | USD | 12.0496 | 12.0896 | 11.9496 | 11.9996 | 74.0716 | -0.1 (-0.83%) | 29,266 |
| 22 Apr 2014 | USD | 12.1196 | 12.2796 | 12.0496 | 12.0996 | 74.6889 | +0.04 (+0.33%) | 47,778 |
| 21 Apr 2014 | USD | 12.0296 | 12.2146 | 11.9896 | 12.0596 | 74.442 | 0.0 (0.0%) | 17,776 |
| 18 Apr 2014 | USD | 12.0596 | 12.0596 | 12.0596 | 12.0596 | 74.442 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 12.1396 | 12.1696 | 11.9896 | 12.0596 | 74.442 | -0.13 (-1.07%) | 30,278 |
| 16 Apr 2014 | USD | 11.6896 | 12.2396 | 11.6896 | 12.1896 | 75.2444 | +0.59 (+5.09%) | 78,597 |
| 15 Apr 2014 | USD | 11.6196 | 11.8296 | 11.5597 | 11.5996 | 71.6025 | -0.03 (-0.26%) | 47,194 |
| 14 Apr 2014 | USD | 11.8396 | 11.8396 | 11.4897 | 11.6296 | 71.7877 | -0.08 (-0.68%) | 35,818 |
| 11 Apr 2014 | USD | 12.0796 | 12.2396 | 11.6296 | 11.7096 | 72.2815 | -0.49 (-4.02%) | 39,676 |
| 10 Apr 2014 | USD | 12.0196 | 12.4896 | 11.9596 | 12.1996 | 75.3062 | +0.21 (+1.75%) | 316,774 |
| 9 Apr 2014 | USD | 12.0696 | 12.1596 | 11.8596 | 11.9896 | 74.0099 | -0.08 (-0.66%) | 69,726 |
| 8 Apr 2014 | USD | 11.9496 | 12.2096 | 11.9496 | 12.0696 | 74.5037 | +0.17 (+1.43%) | 34,549 |
| 7 Apr 2014 | USD | 12.0196 | 12.1496 | 11.8696 | 11.8996 | 73.4543 | -0.2 (-1.65%) | 31,303 |
| 4 Apr 2014 | USD | 12.3996 | 12.5396 | 12.0396 | 12.0996 | 74.6889 | -0.26 (-2.10%) | 39,332 |
| 3 Apr 2014 | USD | 12.4596 | 12.5296 | 12.2976 | 12.3596 | 76.2938 | -0.07 (-0.56%) | 21,805 |
| 2 Apr 2014 | USD | 12.4596 | 12.4796 | 12.3056 | 12.4296 | 76.7259 | +0.03 (+0.24%) | 24,511 |
| 1 Apr 2014 | USD | 12.2196 | 12.4696 | 12.1596 | 12.3996 | 76.5407 | +0.17 (+1.39%) | 57,960 |
| 31 Mar 2014 | USD | 11.9696 | 12.4496 | 11.9296 | 12.2296 | 75.4914 | +0.27 (+2.26%) | 68,106 |
| 28 Mar 2014 | USD | 12.1996 | 12.3896 | 11.9296 | 11.9596 | 73.8247 | -0.25 (-2.05%) | 44,065 |
| 27 Mar 2014 | USD | 12.2196 | 12.3296 | 12.0796 | 12.2096 | 75.3679 | +0.02 (+0.16%) | 28,708 |
| 26 Mar 2014 | USD | 12.4296 | 12.4796 | 12.1796 | 12.1896 | 75.2444 | -0.16 (-1.30%) | 25,432 |
