| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 12.3896 | 12.5396 | 12.2396 | 12.3496 | 76.2321 | -0.01 (-0.08%) | 41,016 |
| 24 Mar 2014 | USD | 12.5596 | 12.5696 | 12.1396 | 12.3596 | 76.2938 | -0.09 (-0.72%) | 80,758 |
| 21 Mar 2014 | USD | 13.0096 | 13.0096 | 12.3596 | 12.4496 | 76.8494 | -0.45 (-3.49%) | 562,109 |
| 20 Mar 2014 | USD | 12.8596 | 13.0596 | 12.8296 | 12.8996 | 79.6272 | +0.06 (+0.47%) | 56,093 |
| 19 Mar 2014 | USD | 13.0196 | 13.2495 | 12.7296 | 12.8396 | 79.2568 | -0.23 (-1.76%) | 77,143 |
| 18 Mar 2014 | USD | 12.9796 | 13.1596 | 12.9196 | 13.0696 | 80.6765 | +0.07 (+0.54%) | 79,668 |
| 17 Mar 2014 | USD | 12.8696 | 13.1746 | 12.7796 | 12.9996 | 80.2444 | +0.23 (+1.80%) | 56,283 |
| 14 Mar 2014 | USD | 12.7596 | 13.0696 | 12.7096 | 12.7696 | 78.8247 | -0.05 (-0.39%) | 46,102 |
| 13 Mar 2014 | USD | 12.9596 | 13.0046 | 12.6396 | 12.8196 | 79.1333 | -0.08 (-0.62%) | 62,941 |
| 12 Mar 2014 | USD | 12.6396 | 12.9196 | 12.6396 | 12.8996 | 79.6272 | +0.17 (+1.34%) | 51,264 |
| 11 Mar 2014 | USD | 12.5196 | 13.1596 | 12.5096 | 12.7296 | 78.5778 | +0.23 (+1.84%) | 115,471 |
| 10 Mar 2014 | USD | 11.8096 | 12.5896 | 11.8096 | 12.4996 | 77.158 | +0.63 (+5.31%) | 240,071 |
| 7 Mar 2014 | USD | 11.6896 | 11.9096 | 11.5797 | 11.8696 | 73.2691 | +0.27 (+2.33%) | 114,928 |
| 6 Mar 2014 | USD | 11.4297 | 11.7496 | 11.3497 | 11.5996 | 71.6025 | +0.15 (+1.31%) | 40,539 |
| 5 Mar 2014 | USD | 11.4697 | 11.5597 | 11.3297 | 11.4497 | 70.6772 | -0.06 (-0.52%) | 16,601 |
| 4 Mar 2014 | USD | 11.3797 | 11.6796 | 11.2897 | 11.5097 | 71.0475 | +0.26 (+2.31%) | 43,370 |
| 3 Mar 2014 | USD | 11.2997 | 11.3597 | 11.1097 | 11.2497 | 69.4426 | -0.1 (-0.88%) | 23,053 |
| 28 Feb 2014 | USD | 11.4897 | 11.5397 | 11.2097 | 11.3497 | 70.0599 | -0.1 (-0.87%) | 29,423 |
| 27 Feb 2014 | USD | 11.3697 | 11.4597 | 11.3197 | 11.4497 | 70.6772 | +0.03 (+0.26%) | 21,416 |
| 26 Feb 2014 | USD | 11.4397 | 11.6296 | 11.3647 | 11.4197 | 70.492 | +0.02 (+0.18%) | 24,397 |
| 25 Feb 2014 | USD | 11.4997 | 11.5896 | 11.2497 | 11.3997 | 70.3685 | -0.1 (-0.87%) | 19,941 |
| 24 Feb 2014 | USD | 11.2997 | 11.5797 | 11.2497 | 11.4997 | 70.9858 | +0.18 (+1.59%) | 33,503 |
| 21 Feb 2014 | USD | 11.3897 | 11.4997 | 11.2697 | 11.3197 | 69.8747 | -0.05 (-0.44%) | 16,796 |
| 20 Feb 2014 | USD | 11.2197 | 11.3897 | 11.1397 | 11.3697 | 70.1833 | +0.2 (+1.79%) | 28,388 |
| 19 Feb 2014 | USD | 11.3797 | 11.4797 | 11.1097 | 11.1697 | 68.9488 | -0.29 (-2.53%) | 29,840 |
| 18 Feb 2014 | USD | 11.3897 | 11.5697 | 11.3097 | 11.4597 | 70.7389 | +0.05 (+0.44%) | 35,978 |
| 17 Feb 2014 | USD | 11.4097 | 11.4097 | 11.4097 | 11.4097 | 70.4302 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 11.5097 | 11.5097 | 11.2297 | 11.4097 | 70.4302 | -0.09 (-0.78%) | 22,035 |
| 13 Feb 2014 | USD | 11.1597 | 11.5297 | 11.0997 | 11.4997 | 70.9858 | +0.29 (+2.59%) | 18,055 |
| 12 Feb 2014 | USD | 11.4097 | 11.4297 | 11.1697 | 11.2097 | 69.1957 | -0.15 (-1.32%) | 25,978 |
